Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.410.000.00%0.102021-09-24
TRITON3.260.000.00%23.172021-09-24
TARCZYNSKI50.50-2.00-3.81%53.352021-09-24
STARHEDGE0.61+0.02+2.69%0.052021-09-24
SOHODEV0.490.000.00%0.572021-09-24
SIMPLE13.000.000.00%0.002021-09-24
SADOVAYA0.120.000.00%0.002021-09-24
REINHOLD0.220.000.00%0.002021-09-24
REGNON0.800.000.00%0.002021-09-24
PROCAD1.690.000.00%0.002021-09-24
PRIMAMODA1.210.000.00%0.002021-09-24
PCGUARD1.170.000.00%0.002021-09-24
PBSFINANSE0.380.000.00%0.002021-09-24
PBKM89.000.000.00%33.642021-09-24
PBG0.050.000.00%0.002021-09-24
NETIA6.940.000.00%0.002021-09-24
MEGARON15.200.000.00%0.002021-09-24
MASTERPHA4.03-0.31-7.14%22.682021-09-24
LARK0.150.000.00%0.002021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.750.000.00%0.072021-09-24
KOPEX1.26-0.01-0.79%3.672021-09-24
KDMSHIPNG1.400.000.00%0.002021-09-24
KBDOM0.59-0.01-0.83%0.172021-09-24
INTERBUD1.29+0.04+3.20%0.002021-09-24
INDYGO0.250.000.00%0.002021-09-24
GOBARTO5.35+0.10+1.90%0.402021-09-24
FMG28.60-2.00-6.54%1.002021-09-24
FASTFIN1.41-0.01-0.70%0.142021-09-24
EFEKT6.900.000.00%0.002021-09-24
DREWEX0.550.000.00%0.002021-09-24
CAPITAL1.83-0.01-0.54%1.252021-09-24
BERLING5.55-0.05-0.89%0.222021-09-24
AMPLI0.770.000.00%0.002021-09-24
08OCTAVA1.03-0.02-1.90%0.182021-09-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2273,81 -35,13 -1,52%
WIG 69265,35 -1154,51 -1,64%
sWIG80 20067,69 -311,46 -1,53%
mWIG40 5228,78 -111,76 -2,09%

Rynki

Kurs Zmiana Zmiana %
WIG20 2273,81 -35,13 -1,52%