Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
QUANTUM51.00-1.00-1.92%2.552021-09-24
IZOBLOK46.40+1.10+2.43%358.262021-09-24
ORZBIALY26.20+0.20+0.77%13.072021-09-24
SUWARY24.800.000.00%0.252021-09-24
KREC21.000.000.00%26.832021-09-24
MEGARON15.200.000.00%0.002021-09-24
SIMPLE13.000.000.00%0.002021-09-24
ARTERIA7.80-0.20-2.50%13.702021-09-24
NETIA6.940.000.00%0.002021-09-24
EFEKT6.900.000.00%0.002021-09-24
BERLING5.55-0.05-0.89%0.222021-09-24
MASTERPHA4.03-0.31-7.14%22.682021-09-24
EKOEXPORT3.27-0.03-0.91%52.892021-09-24
TRITON3.260.000.00%23.172021-09-24
CAPITAL1.83-0.01-0.54%1.252021-09-24
PROCAD1.690.000.00%0.002021-09-24
ENAP1.65-0.05-2.94%0.942021-09-24
FASTFIN1.41-0.01-0.70%0.142021-09-24
KDMSHIPNG1.400.000.00%0.002021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX1.26-0.01-0.79%3.672021-09-24
OPENFIN1.240.000.00%33.072021-09-24
PRIMAMODA1.210.000.00%0.002021-09-24
PCGUARD1.170.000.00%0.002021-09-24
BRASTER1.15+0.06+5.12%227.552021-09-24
CCENERGY1.14+0.03+2.70%14.112021-09-24
08OCTAVA1.03-0.02-1.90%0.182021-09-24
REGNON0.800.000.00%0.002021-09-24
AMPLI0.770.000.00%0.002021-09-24
CZTOREBKA0.640.000.00%25.722021-09-24
STARHEDGE0.61+0.02+2.69%0.052021-09-24
KBDOM0.59-0.01-0.83%0.172021-09-24
DREWEX0.550.000.00%0.002021-09-24
SOHODEV0.490.000.00%0.572021-09-24
WINVEST0.410.000.00%0.102021-09-24
PBSFINANSE0.380.000.00%0.002021-09-24
BRIJU0.370.000.00%0.002021-09-24
INDYGO0.250.000.00%0.002021-09-24
REINHOLD0.220.000.00%0.002021-09-24
LARK0.150.000.00%0.002021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.000.00%0.002021-09-24
PBG0.050.000.00%0.002021-09-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1915,60 +30,86 +1,64%
WIG 65397,43 +979,47 +1,52%
sWIG80 20674,08 +269,02 +1,32%
mWIG40 4936,38 +66,57 +1,37%

Rynki

Kurs Zmiana Zmiana %
WIG20 1915,60 +30,86 +1,64%