Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.40 | 2021-10-14 | |
| AMPLI | 0.79 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| ARTERIA | 6.80 | -0.05 | -0.73% | 0.07 | 2021-10-14 | |
| BERLING | 5.30 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| BRASTER | 1.06 | -0.02 | -1.85% | 44.91 | 2021-10-14 | |
| BRIJU | 0.36 | +0.02 | +5.29% | 2.14 | 2021-10-14 | |
| CAPITAL | 1.91 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| CCENERGY | 1.39 | -0.04 | -2.80% | 24.14 | 2021-10-14 | |
| CZTOREBKA | 0.64 | -0.01 | -2.31% | 10.57 | 2021-10-14 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| EFEKT | 6.36 | -0.34 | -5.07% | 13.33 | 2021-10-14 | |
| EKOEXPORT | 2.93 | +0.05 | +1.74% | 84.94 | 2021-10-14 | |
| ENAP | 1.85 | +0.01 | +0.54% | 2.06 | 2021-10-14 | |
| FASTFIN | 1.34 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| IZOBLOK | 40.40 | -0.40 | -0.98% | 31.65 | 2021-10-14 | |
| KBDOM | 0.55 | -0.04 | -6.78% | 0.71 | 2021-10-14 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| KOPEX | 1.50 | 0.00 | 0.00% | 0.15 | 2021-10-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 20.60 | +0.20 | +0.98% | 7.66 | 2021-10-14 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| MASTERPHA | 4.20 | -0.10 | -2.33% | 0.98 | 2021-10-14 | |
| MEGARON | 15.00 | -0.20 | -1.32% | 0.45 | 2021-10-14 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| OPENFIN | 1.15 | +0.07 | +6.48% | 79.84 | 2021-10-14 | |
| ORZBIALY | 24.30 | +0.40 | +1.67% | 612.88 | 2021-10-14 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| PBSFINANSE | 0.36 | 0.00 | 0.00% | 5.16 | 2021-10-14 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| PRIMAMODA | 1.41 | +0.20 | +16.53% | 0.30 | 2021-10-14 | |
| PROCAD | 1.97 | +0.02 | +1.03% | 17.14 | 2021-10-14 | |
| QUANTUM | 42.40 | +0.40 | +0.95% | 22.91 | 2021-10-14 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| REINHOLD | 0.20 | +0.00 | +1.00% | 0.27 | 2021-10-14 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| SOHODEV | 0.42 | -0.01 | -2.33% | 4.35 | 2021-10-14 | |
| STARHEDGE | 0.60 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| SUWARY | 24.40 | 0.00 | 0.00% | 0.05 | 2021-10-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRITON | 3.03 | 0.00 | 0.00% | 0.00 | 2021-10-14 | |
| WINVEST | 0.37 | -0.01 | -2.12% | 0.19 | 2021-10-14 | |
Dane dostarcza Notoria Serwis S.A.
