Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%0.402021-10-14
AMPLI0.790.000.00%0.002021-10-14
BERLING5.300.000.00%0.002021-10-14
CAPITAL1.910.000.00%0.002021-10-14
CCENERGY1.39-0.04-2.80%24.142021-10-14
DREWEX0.550.000.00%0.002021-10-14
FASTFIN1.340.000.00%0.002021-10-14
FMG23.400.000.00%0.002021-10-14
GOBARTO5.10+0.05+0.99%29.142021-10-14
INDYGO0.250.000.00%0.002021-10-14
INTERBUD1.10-0.10-8.33%14.362021-10-14
KBDOM0.55-0.04-6.78%0.712021-10-14
KDMSHIPNG1.400.000.00%0.002021-10-14
KRAKCHEM0.680.000.00%0.002021-10-14
LARK0.150.000.00%0.002021-10-14
MEGARON15.00-0.20-1.32%0.452021-10-14
PBG0.050.000.00%0.002021-10-14
PBSFINANSE0.360.000.00%5.162021-10-14
PCGUARD1.170.000.00%0.002021-10-14
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW2.300.000.00%0.002021-10-14
PRIMAMODA1.41+0.20+16.53%0.302021-10-14
PROCAD1.97+0.02+1.03%17.142021-10-14
QUANTUM42.40+0.40+0.95%22.912021-10-14
REGNON0.800.000.00%0.002021-10-14
REINHOLD0.20+0.00+1.00%0.272021-10-14
SADOVAYA0.120.000.00%0.002021-10-14
SOHODEV0.42-0.01-2.33%4.352021-10-14
TARCZYNSKI47.80+0.40+0.84%0.482021-10-14
WINVEST0.37-0.01-2.12%0.192021-10-14
YOLO0.820.000.00%0.002021-10-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%
WIG 68203,86 -309,15 -0,45%
sWIG80 20298,48 -55,38 -0,27%
mWIG40 5382,02 -6,39 -0,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%