Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-11-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%0.012021-11-25
AMPLI0.54-0.09-14.29%0.502021-11-25
ARTERIA6.10-0.10-1.61%4.142021-11-25
BERLING4.800.000.00%3.372021-11-25
BRASTER1.09+0.02+2.06%32.582021-11-25
BRIJU0.36-0.01-2.71%5.032021-11-25
CAPITAL2.00+0.07+3.63%0.052021-11-25
CCENERGY1.13+0.01+0.89%1.792021-11-25
CZTOREBKA0.540.000.00%0.962021-11-25
DREWEX0.550.000.00%0.002021-11-25
EFEKT6.52+0.18+2.84%2.472021-11-25
EKOEXPORT2.94+0.03+1.03%33.622021-11-25
ENAP1.790.000.00%0.002021-11-25
FASTFIN1.000.000.00%0.002021-11-25
INDYGO0.250.000.00%0.002021-11-25
IZOBLOK55.20+0.60+1.10%12.632021-11-25
KBDOM0.300.000.00%0.132021-11-25
KDMSHIPNG1.400.000.00%0.002021-11-25
KOPEX1.26-0.02-1.56%3.232021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
KREC20.60-0.20-0.96%89.032021-11-25
LARK0.150.000.00%0.002021-11-25
MASTERPHA4.280.000.00%0.002021-11-25
MEGARON13.700.000.00%0.002021-11-25
NETIA6.940.000.00%0.002021-11-25
OPENFIN0.940.000.00%12.632021-11-25
ORZBIALY24.20-0.70-2.81%10.622021-11-25
PBG0.040.000.00%0.002021-11-25
PBSFINANSE0.400.000.00%0.002021-11-25
PCGUARD1.170.000.00%0.002021-11-25
PRIMAMODA1.430.000.00%0.002021-11-25
PROCAD1.780.000.00%27.212021-11-25
QUANTUM45.000.000.00%0.452021-11-25
REGNON0.800.000.00%0.002021-11-25
REINHOLD0.200.000.00%0.242021-11-25
SADOVAYA0.120.000.00%0.002021-11-25
SIMPLE13.200.000.00%0.002021-11-25
SOHODEV0.39-0.01-2.50%58.202021-11-25
STARHEDGE0.53-0.00-0.37%0.482021-11-25
SUWARY22.000.000.00%7.392021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.440.000.00%13.932021-11-25
WINVEST0.32-0.06-14.89%1.762021-11-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,20 +41,39 +1,73%
WIG 82741,82 +1181,49 +1,45%
sWIG80 24271,41 +183,42 +0,76%
mWIG40 6323,65 +48,00 +0,76%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,20 +41,39 +1,73%