Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-12-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
QUANTUM37.20+2.20+6.29%10.032021-12-02
SUWARY23.20+0.60+2.65%8.122021-12-02
ORZBIALY23.00+0.10+0.44%6.322021-12-02
EKOEXPORT2.90+0.09+3.20%46.842021-12-02
PRIMAMODA1.07+0.07+7.00%1.602021-12-02
EFEKT6.80+0.06+0.89%1.672021-12-02
ENAP1.80+0.05+2.86%5.722021-12-02
SOHODEV0.44+0.04+11.00%4.742021-12-02
BRIJU0.38+0.01+2.74%4.932021-12-02
OPENFIN0.880.000.00%14.032021-12-02
SADOVAYA0.120.000.00%0.002021-12-02
KREC19.800.000.00%119.282021-12-02
STARHEDGE0.570.000.00%0.002021-12-02
PROCAD2.080.000.00%101.592021-12-02
REINHOLD0.190.000.00%0.002021-12-02
KOPEX1.230.000.00%0.002021-12-02
FASTFIN0.900.000.00%0.752021-12-02
INDYGO0.250.000.00%0.002021-12-02
SIMPLE13.200.000.00%0.002021-12-02
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.440.000.00%14.792021-12-02
CAPITAL1.920.000.00%0.002021-12-02
MEGARON13.700.000.00%0.002021-12-02
CZTOREBKA0.490.000.00%1.442021-12-02
AMPLI0.720.000.00%0.002021-12-02
KBDOM0.270.000.00%0.002021-12-02
PBG0.040.000.00%0.002021-12-02
REGNON0.800.000.00%0.002021-12-02
08OCTAVA1.030.000.00%9.382021-12-02
DREWEX0.550.000.00%0.002021-12-02
KDMSHIPNG1.400.000.00%0.002021-12-02
NETIA6.940.000.00%0.002021-12-02
CCENERGY1.090.000.00%27.642021-12-02
LARK0.150.000.00%0.002021-12-02
IZOBLOK55.000.000.00%4.342021-12-02
BERLING4.720.000.00%0.002021-12-02
PCGUARD1.170.000.00%0.002021-12-02
BRASTER1.03-0.01-0.77%67.122021-12-02
PBSFINANSE0.33-0.02-5.71%4.212021-12-02
WINVEST0.31-0.06-16.49%0.442021-12-02
NazwaKursZmianaObrót (tys.)Data i czas
MASTERPHA4.02-0.09-2.19%1.752021-12-02
ARTERIA6.05-0.20-3.20%18.862021-12-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%