Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-12-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%9.382021-12-02
AMPLI0.720.000.00%0.002021-12-02
BERLING4.720.000.00%0.002021-12-02
CAPITAL1.920.000.00%0.002021-12-02
DREWEX0.550.000.00%0.002021-12-02
EFEKT6.80+0.06+0.89%1.672021-12-02
FASTFIN0.900.000.00%0.752021-12-02
FMG20.000.000.00%0.002021-12-02
INDYGO0.250.000.00%0.002021-12-02
INTERBUD1.230.000.00%1.482021-12-02
KBDOM0.270.000.00%0.002021-12-02
KDMSHIPNG1.400.000.00%0.002021-12-02
KOPEX1.230.000.00%0.002021-12-02
KRAKCHEM0.60-0.07-9.70%2.832021-12-02
LARK0.150.000.00%0.002021-12-02
MASTERPHA4.02-0.09-2.19%1.752021-12-02
MEGARON13.700.000.00%0.002021-12-02
NETIA6.940.000.00%0.002021-12-02
PBG0.040.000.00%0.002021-12-02
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.33-0.02-5.71%4.212021-12-02
PCGUARD1.170.000.00%0.002021-12-02
PRIMAMODA1.07+0.07+7.00%1.602021-12-02
PROCAD2.080.000.00%101.592021-12-02
REGNON0.800.000.00%0.002021-12-02
REINHOLD0.190.000.00%0.002021-12-02
SADOVAYA0.120.000.00%0.002021-12-02
SIMPLE13.200.000.00%0.002021-12-02
STARHEDGE0.570.000.00%0.002021-12-02
TARCZYNSKI41.00-0.20-0.49%0.162021-12-02
TRITON3.440.000.00%14.792021-12-02
WINVEST0.31-0.06-16.49%0.442021-12-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1739,08 +25,90 +1,51%
WIG 54492,82 +643,50 +1,20%
sWIG80 17076,39 +64,30 +0,38%
mWIG40 4107,75 +21,76 +0,53%

Rynki

Kurs Zmiana Zmiana %
WIG20 1739,08 +25,90 +1,51%