Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 9.38 | 2021-12-02 | |
| AMPLI | 0.72 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| BERLING | 4.72 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| CAPITAL | 1.92 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| EFEKT | 6.80 | +0.06 | +0.89% | 1.67 | 2021-12-02 | |
| FASTFIN | 0.90 | 0.00 | 0.00% | 0.75 | 2021-12-02 | |
| FMG | 20.00 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| INTERBUD | 1.23 | 0.00 | 0.00% | 1.48 | 2021-12-02 | |
| KBDOM | 0.27 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| KOPEX | 1.23 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| KRAKCHEM | 0.60 | -0.07 | -9.70% | 2.83 | 2021-12-02 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| MASTERPHA | 4.02 | -0.09 | -2.19% | 1.75 | 2021-12-02 | |
| MEGARON | 13.70 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBSFINANSE | 0.33 | -0.02 | -5.71% | 4.21 | 2021-12-02 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| PRIMAMODA | 1.07 | +0.07 | +7.00% | 1.60 | 2021-12-02 | |
| PROCAD | 2.08 | 0.00 | 0.00% | 101.59 | 2021-12-02 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| REINHOLD | 0.19 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| SIMPLE | 13.20 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| STARHEDGE | 0.57 | 0.00 | 0.00% | 0.00 | 2021-12-02 | |
| TARCZYNSKI | 41.00 | -0.20 | -0.49% | 0.16 | 2021-12-02 | |
| TRITON | 3.44 | 0.00 | 0.00% | 14.79 | 2021-12-02 | |
| WINVEST | 0.31 | -0.06 | -16.49% | 0.44 | 2021-12-02 | |
Dane dostarcza Notoria Serwis S.A.
