Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-05-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
PBG0.04+0.00+11.43%17.742022-05-25
SADOVAYA0.120.000.00%0.002022-05-25
LARK0.150.000.00%0.002022-05-25
REINHOLD0.150.000.00%0.002022-05-25
BRIJU0.17-0.00-1.18%0.032022-05-25
INDYGO0.250.000.00%0.002022-05-25
KBDOM0.270.000.00%0.002022-05-25
WINVEST0.290.000.00%0.002022-05-25
STARHEDGE0.36-0.01-1.35%0.942022-05-25
PBSFINANSE0.42+0.01+2.44%0.002022-05-25
FASTFIN0.550.000.00%3.192022-05-25
DREWEX0.550.000.00%0.002022-05-25
CZTOREBKA0.600.000.00%0.002022-05-25
CCENERGY0.700.000.00%1.202022-05-25
REGNON0.800.000.00%0.002022-05-25
ENERGOINS0.860.000.00%0.002022-05-25
SOHODEV0.98-0.12-10.91%23.982022-05-25
08OCTAVA1.010.000.00%0.002022-05-25
PCGUARD1.170.000.00%0.002022-05-25
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX1.250.000.00%0.002022-05-25
INTERBUD1.290.000.00%0.132022-05-25
AMPLI1.320.000.00%0.002022-05-25
KDMSHIPNG1.400.000.00%0.002022-05-25
WORKSERV1.47-0.03-1.72%0.682022-05-25
ENAP1.880.000.00%0.042022-05-25
JWWINVEST1.900.000.00%0.672022-05-25
CAPITAL2.16-0.10-4.42%0.222022-05-25
PROCAD2.60+0.20+8.33%4.012022-05-25
BERLING4.760.000.00%0.002022-05-25
TRITON5.350.000.00%0.002022-05-25
MASTERPHA5.90-0.05-0.84%0.092022-05-25
EFEKT6.55-0.90-12.08%1.162022-05-25
FMG13.900.000.00%0.002022-05-25
MEGARON14.500.000.00%0.002022-05-25
KREC21.70-0.80-3.56%12.722022-05-25
ORZBIALY22.00-0.30-1.35%8.202022-05-25
QUANTUM33.200.000.00%0.002022-05-25
IZOBLOK38.000.000.00%0.002022-05-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1740,80 -14,89 -0,85%
WIG 56002,68 -277,85 -0,49%
sWIG80 17554,05 +119,54 +0,69%
mWIG40 4065,70 +6,19 +0,15%

Rynki

Kurs Zmiana Zmiana %
WIG20 1740,80 -14,89 -0,85%