Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-05-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
TARCZYNSKI42.00+1.00+2.44%0.212022-05-25
PROCAD2.60+0.20+8.33%4.012022-05-25
PRIMAMODA1.64+0.07+4.46%6.592022-05-25
PBSFINANSE0.42+0.01+2.44%0.002022-05-25
PBG0.04+0.00+11.43%17.742022-05-25
TRITON5.350.000.00%0.002022-05-25
MEGARON14.500.000.00%0.002022-05-25
08OCTAVA1.010.000.00%0.002022-05-25
INDYGO0.250.000.00%0.002022-05-25
SADOVAYA0.120.000.00%0.002022-05-25
AMPLI1.320.000.00%0.002022-05-25
KBDOM0.270.000.00%0.002022-05-25
DREWEX0.550.000.00%0.002022-05-25
REGNON0.800.000.00%0.002022-05-25
REINHOLD0.150.000.00%0.002022-05-25
FMG13.900.000.00%0.002022-05-25
KOPEX1.250.000.00%0.002022-05-25
KDMSHIPNG1.400.000.00%0.002022-05-25
INTERBUD1.290.000.00%0.132022-05-25
NazwaKursZmianaObrót (tys.)Data i czas
LARK0.150.000.00%0.002022-05-25
WINVEST0.290.000.00%0.002022-05-25
BERLING4.760.000.00%0.002022-05-25
KRAKCHEM0.600.000.00%2.692022-05-25
PCGUARD1.170.000.00%0.002022-05-25
FASTFIN0.550.000.00%3.192022-05-25
STARHEDGE0.36-0.01-1.35%0.942022-05-25
MASTERPHA5.90-0.05-0.84%0.092022-05-25
CAPITAL2.16-0.10-4.42%0.222022-05-25
EFEKT6.55-0.90-12.08%1.162022-05-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1458,81 +25,73 +1,80%
WIG 47859,82 +674,69 +1,43%
sWIG80 16124,11 +80,13 +0,50%
mWIG40 3627,95 +30,17 +0,84%

Rynki

Kurs Zmiana Zmiana %
WIG20 1458,81 +25,73 +1,80%