Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ORZBIALY | 23.30 | +1.30 | +5.91% | 11.98 | 2022-05-26 | |
| KREC | 21.80 | +0.10 | +0.46% | 3.60 | 2022-05-26 | |
| CCENERGY | 0.75 | +0.05 | +7.71% | 0.50 | 2022-05-26 | |
| FASTFIN | 0.59 | +0.05 | +9.17% | 0.13 | 2022-05-26 | |
| EKOEXPORT | 1.69 | +0.04 | +2.11% | 15.46 | 2022-05-26 | |
| STARHEDGE | 0.40 | +0.03 | +9.32% | 0.92 | 2022-05-26 | |
| OPENFIN | 0.20 | +0.01 | +6.76% | 3.00 | 2022-05-26 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| CAPITAL | 2.16 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| MEGARON | 14.50 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| SUWARY | 25.20 | 0.00 | 0.00% | 0.05 | 2022-05-26 | |
| QUANTUM | 33.20 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| ARTERIA | 7.64 | 0.00 | 0.00% | 0.08 | 2022-05-26 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| KBDOM | 0.27 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MASTERPHA | 5.90 | 0.00 | 0.00% | 0.12 | 2022-05-26 | |
| IZOBLOK | 38.00 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BRIJU | 0.17 | 0.00 | 0.00% | 0.64 | 2022-05-26 | |
| PROCAD | 2.60 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| REINHOLD | 0.15 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| KOPEX | 1.25 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BRASTER | 0.69 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| 08OCTAVA | 1.01 | 0.00 | 0.00% | 0.02 | 2022-05-26 | |
| ENAP | 1.88 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PBSFINANSE | 0.42 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| EFEKT | 6.55 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| BERLING | 4.76 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2022-05-26 | |
| PRIMAMODA | 1.63 | -0.01 | -0.61% | 6.96 | 2022-05-26 | |
| WINVEST | 0.27 | -0.03 | -9.52% | 0.99 | 2022-05-26 | |
| AMPLI | 1.25 | -0.07 | -5.30% | 0.75 | 2022-05-26 | |
| SOHODEV | 0.88 | -0.10 | -10.71% | 16.95 | 2022-05-26 | |
| TRITON | 4.76 | -0.59 | -11.03% | 6.09 | 2022-05-26 | |
Dane dostarcza Notoria Serwis S.A.
