Notowania akcji GPW

Notowania z dnia 2020-08-11

Notowania odświeżane automatycznie

Widok:

OHLC
krótki

Rodzaj instrumentu:

wszystkie
akcje
PP i PDA

Notowania:

wszystkie
ciągłe
jednolite

Należące do indeksu:

Następny dzień »

Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
11BIT	509.00	509.00	499.00	500.00	-0.99%	1,241.36	2020-08-11
ABPL	35.60	35.70	34.40	34.40	-2.82%	77.08	2020-08-11
ACAUTOGAZ	44.90	46.00	43.40	43.90	-0.45%	113.31	2020-08-11
ADIUVO	4.37	4.55	4.37	4.40	-3.93%	13.41	2020-08-11
AGORA	7.06	7.32	7.06	7.32	+1.95%	33.81	2020-08-11
AGROTON	3.78	3.85	3.77	3.79	-3.56%	27.38	2020-08-11
AILLERON	6.66	6.76	6.64	6.74	-1.46%	29.16	2020-08-11
AIRWAY	0.83	0.87	0.82	0.84	+0.96%	85.45	2020-08-11
ALTA	1.31	1.31	1.22	1.30	+1.56%	3.56	2020-08-11
ALTUSTFI	0.85	0.90	0.84	0.88	-7.98%	178.36	2020-08-11
ALUMETAL	37.70	37.70	36.80	37.60	+0.27%	6.48	2020-08-11
AMBRA	17.95	17.95	17.80	17.90	-0.83%	15.94	2020-08-11
AMICA	161.00	161.40	156.00	160.40	+0.38%	446.68	2020-08-11
APATOR	22.50	23.20	22.20	22.50	0.00%	91.40	2020-08-11
APLISENS	10.90	10.90	10.90	10.90	0.00%	0.11	2020-08-11
APSENERGY	2.28	2.28	2.18	2.20	-4.76%	23.10	2020-08-11
ARCHICOM	19.40	19.60	19.20	19.60	+1.03%	14.10	2020-08-11
ARCTIC	3.84	3.84	3.76	3.81	+0.26%	117.03	2020-08-11
ARTIFEX	11.25	11.40	10.10	10.10	-10.22%	712.74	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ASBIS	4.94	5.30	4.87	5.29	+7.96%	3,758.24	2020-08-11
ASMGROUP	2.78	2.78	2.78	2.78	0.00%	0.00	2020-08-11
ASSECOBS	33.60	33.80	33.00	33.40	-0.60%	20.81	2020-08-11
ASSECOPOL	67.90	68.20	67.50	68.00	+0.74%	804.82	2020-08-11
ASSECOSEE	44.90	46.90	44.30	45.80	+2.00%	705.89	2020-08-11
ASTARTA	17.10	17.10	16.50	17.00	-1.16%	204.65	2020-08-11
ATAL	35.50	35.50	34.60	35.40	-0.28%	36.62	2020-08-11
ATENDE	3.30	3.30	3.24	3.26	+1.24%	12.84	2020-08-11
ATM	12.10	12.10	12.10	12.10	0.00%	0.00	2020-08-11
ATMGRUPA	4.30	4.40	4.30	4.40	+2.80%	0.50	2020-08-11
AUTOPARTN	7.04	7.50	7.04	7.48	+6.25%	5,960.12	2020-08-11
AWBUD	0.99	0.99	0.99	0.99	0.00%	0.00	2020-08-11
BBIDEV	3.59	3.66	3.50	3.66	+1.95%	27.96	2020-08-11
BEDZIN	9.20	9.30	9.20	9.20	+1.66%	335.04	2020-08-11
BENEFIT	795.00	808.00	790.00	800.00	+0.50%	154.15	2020-08-11
BERLING	3.80	3.80	3.80	3.80	0.00%	1.16	2020-08-11
BIK	14.20	14.20	14.20	14.20	0.00%	0.35	2020-08-11
BIOTON	4.92	4.97	4.76	4.78	-2.65%	828.72	2020-08-11
BOGDANKA	18.70	19.30	18.32	18.60	0.00%	1,162.19	2020-08-11
BORYSZEW	3.50	3.50	3.43	3.46	0.00%	108.46	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BOS	6.16	6.46	6.16	6.30	+1.94%	163.02	2020-08-11
BOWIM	2.30	2.38	2.28	2.28	0.00%	21.98	2020-08-11
BRASTER	0.66	0.67	0.62	0.63	-1.56%	66.30	2020-08-11
BRIJU	0.15	0.15	0.14	0.14	-6.67%	0.52	2020-08-11
BUDIMEX	231.50	238.00	229.50	238.00	+2.81%	1,525.35	2020-08-11
BUMECH	2.12	2.12	2.07	2.09	-2.79%	42.69	2020-08-11
CAPITAL	1.13	1.19	1.13	1.19	+3.48%	4.93	2020-08-11
CDPROJEKT	427.20	429.60	412.20	416.60	-2.07%	94,016.38	2020-08-11
CDRL	13.45	13.45	12.80	13.30	0.00%	1.08	2020-08-11
CELTIC	6.60	6.60	6.60	6.60	+1.54%	0.51	2020-08-11
CIECH	29.90	30.60	29.85	30.20	+1.00%	1,912.14	2020-08-11
CIGAMES	1.51	1.54	1.43	1.43	-4.03%	1,694.72	2020-08-11
CITYSERV	9.00	9.00	9.00	9.00	-2.17%	1.19	2020-08-11
CLNPHARMA	41.40	41.45	39.80	40.00	-2.91%	779.36	2020-08-11
CNT	14.80	14.90	14.70	14.90	0.00%	2.45	2020-08-11
COGNOR	1.35	1.36	1.30	1.31	-1.87%	246.77	2020-08-11
COMARCH	212.00	213.00	210.00	213.00	+0.95%	85.39	2020-08-11
COMP	64.80	64.80	61.20	63.00	-3.08%	192.06	2020-08-11
CORMAY	2.36	2.36	1.98	2.04	-14.29%	7,706.63	2020-08-11
CPGROUP	6.62	6.70	6.62	6.70	-1.47%	19.45	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
DEBICA	79.00	80.60	78.40	80.60	0.00%	91.76	2020-08-11
DECORA	24.80	25.00	24.20	25.00	+0.81%	22.30	2020-08-11
DEKPOL	22.00	22.00	22.00	22.00	0.00%	5.50	2020-08-11
DELKO	21.40	22.20	20.80	21.60	-3.57%	149.54	2020-08-11
DOMDEV	105.50	106.00	105.00	106.00	+0.95%	1,571.71	2020-08-11
ECHO	3.85	3.86	3.79	3.84	+1.05%	230.35	2020-08-11
EKOEXPORT	5.87	5.87	5.41	5.60	-4.11%	219.62	2020-08-11
ELBUDOWA	1.59	1.60	1.52	1.55	+0.78%	10.53	2020-08-11
ELEKTROTI	6.56	6.56	6.34	6.50	-1.22%	13.10	2020-08-11
ELEMENTAL	1.99	2.16	1.98	2.16	+8.00%	397.43	2020-08-11
ELZAB	4.98	4.98	4.70	4.70	-2.49%	32.34	2020-08-11
ENEA	7.00	7.16	6.97	7.12	+2.89%	1,660.52	2020-08-11
ENELMED	14.00	14.00	12.80	12.80	-8.57%	23.37	2020-08-11
ENERGA	7.60	7.64	7.54	7.64	+1.93%	360.65	2020-08-11
ENERGOINS	0.88	0.92	0.88	0.90	+1.81%	10.77	2020-08-11
ENTER	23.50	24.00	23.30	23.50	0.00%	116.64	2020-08-11
ERBUD	20.00	20.00	19.90	19.90	+2.05%	9.93	2020-08-11
ERG	58.00	58.00	50.50	54.50	-4.39%	9.17	2020-08-11
EUCO	4.69	4.69	4.30	4.30	-1.83%	25.89	2020-08-11
EUROCASH	15.28	15.82	15.22	15.70	+4.18%	2,950.00	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
EUROTEL	19.50	19.70	19.45	19.70	+1.55%	44.45	2020-08-11
FAMUR	1.83	1.87	1.82	1.87	+4.69%	1,623.76	2020-08-11
FEERUM	12.30	12.30	12.30	12.30	0.00%	1.89	2020-08-11
FERRO	19.40	19.50	18.75	18.75	-2.85%	33.06	2020-08-11
FERRUM	4.00	4.00	3.90	4.00	+2.56%	11.86	2020-08-11
FORTE	26.00	26.40	26.00	26.40	0.00%	70.15	2020-08-11
GETIN	1.04	1.08	1.04	1.07	+1.62%	1,330.09	2020-08-11
GETINOBLE	0.23	0.24	0.23	0.23	+1.53%	318.74	2020-08-11
GLCOSMED	7.20	7.60	6.05	7.00	-6.67%	3,238.08	2020-08-11
GOBARTO	5.55	5.55	5.55	5.55	+0.91%	0.28	2020-08-11
GPW	45.60	47.00	45.60	46.70	+2.86%	1,961.66	2020-08-11
GROCLIN	1.22	1.24	1.14	1.24	+2.48%	57.76	2020-08-11
GRODNO	18.40	18.40	16.65	17.80	-2.20%	1,673.39	2020-08-11
GTC	6.22	6.52	6.22	6.30	+0.32%	351.47	2020-08-11
HARPER	18.80	19.90	15.30	15.30	-17.74%	5,361.61	2020-08-11
HELIO	13.10	13.10	12.60	12.60	-3.82%	1.64	2020-08-11
HERKULES	1.31	1.44	1.27	1.31	-1.87%	104.14	2020-08-11
HYDROTOR	31.40	31.40	30.20	31.20	+0.65%	19.06	2020-08-11
I2DEV	9.30	9.30	9.30	9.30	0.00%	0.23	2020-08-11
IALBGR	0.49	0.54	0.45	0.49	-7.55%	8.76	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
IDEABANK	2.25	2.25	2.17	2.21	+0.68%	78.14	2020-08-11
IMCOMPANY	11.50	11.50	11.15	11.15	-0.89%	409.79	2020-08-11
IMMOBILE	2.74	2.87	2.73	2.86	+6.72%	13.66	2020-08-11
IMPEL	11.90	11.90	11.90	11.90	-2.46%	75.21	2020-08-11
IMS	2.56	2.56	2.50	2.56	0.00%	1.28	2020-08-11
INPRO	4.78	4.78	4.60	4.60	-2.95%	4.60	2020-08-11
INSTALKRK	20.20	20.20	19.90	19.90	-2.45%	9.69	2020-08-11
INTERAOLT	14.65	14.65	14.20	14.40	-2.04%	186.78	2020-08-11
INTERCARS	231.00	240.00	231.00	240.00	+4.35%	938.58	2020-08-11
INTERFERI	3.10	3.10	3.10	3.10	+0.65%	0.00	2020-08-11
INTROL	2.84	2.84	2.74	2.82	0.00%	53.12	2020-08-11
IPOPEMA	4.10	4.10	3.80	3.86	-6.31%	69.85	2020-08-11
IZOBLOK	33.40	33.80	33.40	33.80	+1.20%	3.64	2020-08-11
IZOSTAL	2.68	2.68	2.58	2.61	-2.25%	28.50	2020-08-11
JWCONSTR	2.77	2.81	2.77	2.77	0.00%	2.40	2020-08-11
KANIA	0.11	0.11	0.11	0.11	0.00%	0.00	2020-08-11
KERNEL	39.50	40.00	38.95	39.00	-0.38%	1,558.03	2020-08-11
KETY	476.00	476.00	470.00	474.50	+0.96%	7,401.64	2020-08-11
KGL	14.80	14.80	14.35	14.35	-0.35%	504.92	2020-08-11
KINOPOL	6.80	7.20	6.80	7.20	+5.88%	61.27	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
KOGENERA	37.00	38.20	36.80	36.90	+0.27%	110.00	2020-08-11
KOMPUTRON	2.04	2.04	2.04	2.04	0.00%	0.41	2020-08-11
KOPEX	1.44	1.44	1.44	1.44	-0.35%	28.21	2020-08-11
KREC	7.80	7.80	7.50	7.50	-1.32%	20.25	2020-08-11
KREZUS	0.56	0.56	0.56	0.56	0.00%	0.00	2020-08-11
KRUK	133.90	138.00	128.20	129.00	-3.66%	3,869.10	2020-08-11
KRUSZWICA	58.40	58.40	58.20	58.40	+1.04%	92.57	2020-08-11
KRVITAMIN	8.12	8.20	7.38	7.48	-7.65%	514.92	2020-08-11
LARQ	2.92	2.92	2.76	2.88	+0.35%	16.15	2020-08-11
LCCORP	1.92	1.98	1.92	1.96	+1.55%	63.16	2020-08-11
LENA	3.52	3.52	3.43	3.52	0.00%	32.20	2020-08-11
LENTEX	9.68	9.68	9.44	9.60	0.00%	83.28	2020-08-11
LIBET	1.88	1.88	1.83	1.88	0.00%	45.08	2020-08-11
LIVECHAT	96.50	97.90	93.10	94.50	-1.15%	1,499.50	2020-08-11
LOKUM	12.20	12.20	12.00	12.00	-2.04%	12.50	2020-08-11
LUBAWA	1.50	1.55	1.41	1.50	+2.38%	1,209.28	2020-08-11
MABION	24.90	24.90	23.70	24.10	-2.43%	682.98	2020-08-11
MAKARONPL	5.70	5.70	5.50	5.65	-0.88%	11.81	2020-08-11
MANGATA	53.00	53.00	52.00	52.00	-1.89%	2.26	2020-08-11
MARVIPOL	0.62	0.77	0.62	0.77	+19.53%	727.94	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MASTERPHA	5.10	5.20	5.02	5.02	+1.62%	57.95	2020-08-11
MCI	11.90	11.90	11.30	11.75	-1.26%	112.16	2020-08-11
MDIENERGIA	6.84	6.98	5.58	5.68	-13.94%	2,615.04	2020-08-11
MEDIACAP	2.49	2.49	2.30	2.30	-3.36%	21.89	2020-08-11
MEDICALG	27.70	27.75	25.35	27.45	+0.55%	575.48	2020-08-11
MENNICA	28.20	28.20	23.00	23.60	-16.90%	1,455.93	2020-08-11
MERCATOR	359.00	361.00	311.00	320.00	-8.57%	47,123.22	2020-08-11
MERCOR	9.08	9.16	8.88	9.16	+0.88%	63.61	2020-08-11
MEXPOLSKA	1.46	1.52	1.35	1.40	-4.11%	56.94	2020-08-11
MFO	21.40	21.60	21.00	21.60	+4.85%	14.21	2020-08-11
MILKILAND	0.73	0.73	0.73	0.73	+5.00%	1.11	2020-08-11
MIRBUD	1.56	1.59	1.48	1.58	+0.64%	289.02	2020-08-11
MLPGROUP	73.50	75.00	66.50	70.00	-4.76%	48.10	2020-08-11
MONNARI	2.03	2.03	1.99	2.00	-0.50%	88.57	2020-08-11
MOSTALWAR	5.02	5.02	4.71	5.00	-3.10%	7.36	2020-08-11
MOSTALZAB	0.86	0.86	0.84	0.85	-1.62%	75.76	2020-08-11
MWTRADE	2.02	2.02	1.95	2.00	-0.99%	18.24	2020-08-11
NETIA	4.42	4.43	4.38	4.38	+0.23%	8.13	2020-08-11
NEWAG	26.00	26.00	25.60	25.90	0.00%	2.57	2020-08-11
NOVITA	98.80	98.80	94.60	96.80	-2.02%	23.58	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
NOWAGALA	0.81	0.85	0.81	0.85	+7.59%	7.78	2020-08-11
ODLEWNIE	5.10	5.10	5.02	5.08	+1.60%	62.00	2020-08-11
OEX	17.70	18.10	17.40	18.00	+2.27%	73.77	2020-08-11
OPENFIN	0.91	0.96	0.90	0.92	-4.17%	17.55	2020-08-11
OPONEO.PL	36.90	37.30	36.90	37.30	+0.81%	12.30	2020-08-11
OPTEAM	25.00	25.00	24.20	24.80	0.00%	46.04	2020-08-11
ORZBIALY	11.50	11.70	11.10	11.55	+2.21%	3.54	2020-08-11
OTLOG	5.80	5.90	5.65	5.75	-0.86%	35.90	2020-08-11
OTMUCHOW	1.52	1.52	1.44	1.44	-0.69%	0.88	2020-08-11
OVOSTAR	69.50	69.50	69.50	69.50	+0.72%	0.07	2020-08-11
PAMAPOL	1.27	1.32	1.25	1.26	+2.44%	48.51	2020-08-11
PANOVA	11.25	11.35	10.50	10.90	-3.54%	25.06	2020-08-11
PBKM	82.60	84.80	82.00	82.00	-3.53%	17.88	2020-08-11
PCCEXOL	7.94	7.94	6.52	7.00	-10.03%	3,318.97	2020-08-11
PCCROKITA	52.40	53.40	52.20	53.00	0.00%	58.83	2020-08-11
PEKABEX	12.40	12.90	12.30	12.50	+1.63%	69.07	2020-08-11
PEMANAGER	12.60	12.60	12.20	12.40	-1.59%	4.75	2020-08-11
PEP	43.50	43.70	41.20	41.90	-3.01%	193.83	2020-08-11
PEPEES	1.60	1.60	1.56	1.56	-2.50%	6.78	2020-08-11
PGODLEW	1.32	1.37	1.24	1.24	-3.88%	39.31	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PGSSOFT	13.90	13.90	13.30	13.50	-2.88%	72.43	2020-08-11
PHN	12.60	12.65	12.50	12.55	0.00%	79.70	2020-08-11
PKPCARGO	12.96	13.54	12.94	13.50	+4.65%	1,345.70	2020-08-11
PLASTBOX	1.96	1.96	1.84	1.89	0.00%	18.33	2020-08-11
PLAYWAY	498.00	502.00	487.00	490.00	-1.21%	2,236.57	2020-08-11
POLICE	12.40	12.40	12.20	12.20	-0.81%	12.16	2020-08-11
POLIMEXMS	2.16	2.20	2.12	2.16	+0.70%	210.74	2020-08-11
POLNORD	3.10	3.18	3.06	3.17	+2.26%	12.05	2020-08-11
POLWAX	3.90	3.91	3.90	3.91	+2.89%	4.44	2020-08-11
POZBUD	1.40	1.44	1.34	1.44	+3.99%	38.36	2020-08-11
PROCHEM	17.55	17.55	17.25	17.50	+0.29%	8.06	2020-08-11
PROJPRZEM	16.70	16.70	16.50	16.50	+2.17%	0.63	2020-08-11
PROTEKTOR	5.20	5.25	4.50	4.50	-13.46%	1,059.36	2020-08-11
QUERCUS	4.14	4.14	3.80	3.80	-9.74%	579.60	2020-08-11
RADPOL	2.02	2.02	1.99	2.02	0.00%	13.11	2020-08-11
RAFAKO	1.13	1.14	1.05	1.08	-4.42%	759.17	2020-08-11
RAFAMET	15.40	15.40	15.40	15.40	0.00%	0.00	2020-08-11
RAINBOW	16.00	16.25	14.95	15.75	-1.56%	94.63	2020-08-11
RANKPROGR	1.73	1.73	1.65	1.72	-0.29%	9.55	2020-08-11
RAWLPLUG	8.08	8.20	7.90	8.20	+1.49%	13.89	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
REDAN	0.21	0.23	0.20	0.23	+7.62%	10.24	2020-08-11
RELPOL	6.48	6.48	6.20	6.38	-2.15%	73.75	2020-08-11
REMAK	11.00	11.55	11.00	11.55	+6.94%	4.32	2020-08-11
RONSON	1.40	1.40	1.22	1.23	-8.89%	109.53	2020-08-11
ROPCZYCE	23.00	23.50	22.70	22.80	+1.33%	71.10	2020-08-11
SANOK	14.50	14.70	14.50	14.70	+2.44%	67.86	2020-08-11
SECOGROUP	14.00	14.00	14.00	14.00	0.00%	0.00	2020-08-11
SELENAFM	14.00	14.00	13.90	13.95	-0.36%	11.12	2020-08-11
SELVITA	65.60	65.60	64.00	65.00	+1.56%	155.78	2020-08-11
SETANTA	23.00	24.10	22.00	22.40	-3.03%	742.68	2020-08-11
SFINKS	0.40	0.40	0.38	0.40	+0.50%	25.69	2020-08-11
SKARBIEC	27.10	28.00	27.00	27.40	+1.48%	125.70	2020-08-11
SNIEZKA	94.00	94.00	92.00	94.00	-0.42%	52.45	2020-08-11
SOHODEV	0.55	0.55	0.55	0.55	0.00%	11.71	2020-08-11
SONEL	9.60	9.75	9.50	9.55	-1.04%	9.06	2020-08-11
STALEXP	2.95	2.96	2.90	2.96	+0.34%	50.69	2020-08-11
STALPROD	223.00	223.00	214.00	220.00	-1.79%	1,203.59	2020-08-11
STALPROFI	6.86	6.86	6.62	6.80	+1.19%	19.83	2020-08-11
STELMET	9.05	9.05	9.05	9.05	0.00%	0.00	2020-08-11
SYGNITY	7.58	7.58	7.02	7.50	-0.79%	146.11	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
SYNEKTIK	27.00	28.00	24.30	26.80	-5.30%	1,545.38	2020-08-11
TALEX	11.20	11.50	11.20	11.20	-1.75%	3.67	2020-08-11
TARCZYNSKI	13.80	13.80	13.80	13.80	0.00%	0.83	2020-08-11
TAURONPE	2.50	2.59	2.48	2.57	+4.05%	11,996.81	2020-08-11
TERMOREX	0.72	0.73	0.72	0.73	+2.82%	1.02	2020-08-11
TIM	14.10	14.10	13.65	13.70	-2.84%	269.85	2020-08-11
TORPOL	12.75	13.60	12.75	13.60	+7.51%	663.26	2020-08-11
TOYA	6.86	6.86	6.74	6.86	+1.48%	66.67	2020-08-11
TRAKCJA	2.05	2.08	1.96	2.00	-1.19%	444.67	2020-08-11
TRANSPOL	3.00	3.00	2.93	2.98	+0.34%	16.90	2020-08-11
TXM	0.10	0.10	0.10	0.10	0.00%	0.00	2020-08-11
ULMA	47.80	47.80	46.80	47.80	-0.42%	5.54	2020-08-11
UNIBEP	8.16	8.80	8.16	8.80	+1.15%	9.38	2020-08-11
UNIMOT	40.80	41.00	39.20	40.00	-2.44%	818.73	2020-08-11
URSUS	0.68	0.69	0.64	0.67	-0.89%	111.08	2020-08-11
VIGOSYS	595.00	600.00	570.00	570.00	-0.87%	170.41	2020-08-11
VINDEXUS	5.14	5.16	4.96	5.10	+0.39%	19.93	2020-08-11
VISTAL	1.59	1.61	1.52	1.61	+2.55%	21.32	2020-08-11
VISTULA	2.04	2.09	2.04	2.04	+0.49%	405.02	2020-08-11
VIVID	2.42	2.42	2.30	2.33	-0.43%	71.95	2020-08-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
VOTUM	12.45	12.50	12.00	12.30	-1.60%	165.43	2020-08-11
VOXEL	40.50	40.50	38.50	38.70	-3.25%	40.87	2020-08-11
WASKO	1.29	1.29	1.25	1.29	-0.39%	7.30	2020-08-11
WAWEL	568.00	570.00	566.00	570.00	+0.35%	31.26	2020-08-11
WIELTON	4.40	4.41	4.29	4.41	+1.38%	228.77	2020-08-11
WINVEST	0.45	0.45	0.45	0.45	0.00%	0.00	2020-08-11
WIRTUALNA	74.60	74.60	71.20	73.00	-1.35%	106.78	2020-08-11
WITTCHEN	7.86	7.86	7.70	7.70	-1.28%	17.81	2020-08-11
WOJAS	4.38	4.42	4.34	4.42	+1.38%	1.95	2020-08-11
WORKSERV	0.96	0.96	0.81	0.83	-1.31%	2,227.58	2020-08-11
XTB	17.50	17.70	16.60	17.15	-3.65%	18,801.51	2020-08-11
ZAMET	0.98	1.00	0.98	1.00	+1.01%	15.94	2020-08-11
ZEPAK	9.22	9.60	9.20	9.54	+0.42%	30.11	2020-08-11
ZPUE	182.50	182.50	177.00	177.00	-3.01%	17.61	2020-08-11
ZUE	4.36	4.36	4.26	4.36	0.00%	7.72	2020-08-11

Następny dzień »

Dane dostarcza Notoria Serwis S.A.

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2464,04	+3,05	+0,12%

WIG	83206,02	+16,56	+0,02%

sWIG80	24130,70	-18,54	-0,08%

mWIG40	6158,39	-20,13	-0,33%

Akcje »

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2464,04	+3,05	+0,12%