Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SETANTA | 1.95 | 2.28 | 1.90 | 2.23 | +14.95% | 138.93 | 2022-08-12 | |
WOJAS | 4.57 | 4.98 | 4.50 | 4.96 | +9.73% | 69.97 | 2022-08-12 | |
MOSTALZAB | 1.81 | 2.04 | 1.81 | 1.99 | +9.22% | 1,467.42 | 2022-08-12 | |
OVOSTAR | 46.00 | 46.00 | 41.40 | 46.00 | +8.49% | 0.38 | 2022-08-12 | |
TRANSPOL | 3.32 | 3.32 | 3.14 | 3.28 | +6.84% | 4.74 | 2022-08-12 | |
AUTOPARTN | 13.20 | 13.72 | 13.16 | 13.70 | +5.38% | 9,554.62 | 2022-08-12 | |
OPENFIN | 0.15 | 0.16 | 0.15 | 0.16 | +5.37% | 0.60 | 2022-08-12 | |
SOHODEV | 0.56 | 0.59 | 0.56 | 0.59 | +5.31% | 0.64 | 2022-08-12 | |
BOS | 8.20 | 8.57 | 8.15 | 8.53 | +5.31% | 193.54 | 2022-08-12 | |
WIELTON | 6.57 | 6.85 | 6.53 | 6.84 | +5.23% | 534.91 | 2022-08-12 | |
TIM | 22.35 | 23.30 | 22.05 | 23.30 | +5.19% | 1,570.24 | 2022-08-12 | |
AGORA | 5.70 | 6.08 | 5.56 | 5.99 | +4.72% | 272.73 | 2022-08-12 | |
RAINBOW | 19.90 | 20.80 | 19.90 | 20.80 | +4.42% | 74.16 | 2022-08-12 | |
WIRTUALNA | 109.00 | 112.60 | 109.00 | 112.60 | +4.26% | 190.42 | 2022-08-12 | |
DEKPOL | 23.00 | 24.90 | 22.90 | 23.90 | +3.91% | 34.46 | 2022-08-12 | |
ARCTIC | 20.40 | 21.65 | 20.30 | 21.50 | +3.86% | 5,656.50 | 2022-08-12 | |
SNIEZKA | 70.00 | 71.80 | 69.80 | 71.80 | +3.76% | 22.22 | 2022-08-12 | |
FORTE | 32.00 | 33.20 | 32.00 | 33.20 | +3.75% | 46.23 | 2022-08-12 | |
FERRO | 25.90 | 26.60 | 25.90 | 26.60 | +3.50% | 90.90 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AILLERON | 11.75 | 12.15 | 11.65 | 12.15 | +3.40% | 43.93 | 2022-08-12 | |
PHN | 12.90 | 12.90 | 12.45 | 12.85 | +3.21% | 21.06 | 2022-08-12 | |
KOGENERA | 28.10 | 29.20 | 27.60 | 29.00 | +3.20% | 145.45 | 2022-08-12 | |
WINVEST | 0.27 | 0.27 | 0.27 | 0.27 | +3.10% | 0.04 | 2022-08-12 | |
AGROTON | 3.53 | 3.53 | 3.40 | 3.50 | +2.94% | 4.65 | 2022-08-12 | |
CIGAMES | 2.05 | 2.13 | 2.02 | 2.12 | +2.91% | 2,355.73 | 2022-08-12 | |
AMICA | 69.50 | 71.00 | 69.30 | 71.00 | +2.90% | 274.32 | 2022-08-12 | |
BOGDANKA | 50.95 | 52.75 | 50.50 | 52.00 | +2.67% | 5,718.42 | 2022-08-12 | |
ASTARTA | 23.00 | 23.65 | 23.00 | 23.40 | +2.63% | 98.06 | 2022-08-12 | |
ARTIFEX | 7.80 | 8.20 | 7.80 | 8.08 | +2.54% | 97.14 | 2022-08-12 | |
ATENDE | 2.85 | 2.85 | 2.80 | 2.83 | +2.53% | 6.65 | 2022-08-12 | |
KETY | 550.00 | 575.00 | 550.00 | 573.00 | +2.50% | 8,754.34 | 2022-08-12 | |
COGNOR | 4.37 | 4.59 | 4.30 | 4.45 | +2.30% | 1,349.69 | 2022-08-12 | |
ZPUE | 275.00 | 281.00 | 275.00 | 281.00 | +2.18% | 3.62 | 2022-08-12 | |
RANKPROGR | 1.66 | 1.70 | 1.59 | 1.70 | +2.11% | 110.07 | 2022-08-12 | |
KRVITAMIN | 12.74 | 12.80 | 12.50 | 12.76 | +2.08% | 22.99 | 2022-08-12 | |
CIECH | 38.00 | 38.90 | 37.78 | 38.88 | +2.05% | 843.12 | 2022-08-12 | |
UNIBEP | 7.98 | 8.00 | 7.98 | 8.00 | +2.04% | 3.26 | 2022-08-12 | |
ULMA | 53.40 | 53.40 | 49.70 | 50.80 | +2.01% | 37.83 | 2022-08-12 | |
MCI | 16.20 | 16.50 | 16.15 | 16.50 | +1.85% | 23.73 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 253.00 | 257.50 | 250.00 | 255.50 | +1.79% | 236.33 | 2022-08-12 | |
ENTER | 23.20 | 23.30 | 22.00 | 23.30 | +1.75% | 119.85 | 2022-08-12 | |
CITYSERV | 8.20 | 8.20 | 8.20 | 8.20 | +1.74% | 0.21 | 2022-08-12 | |
KOMPUTRON | 3.46 | 3.55 | 3.40 | 3.52 | +1.73% | 4.86 | 2022-08-12 | |
LENA | 3.70 | 3.75 | 3.68 | 3.70 | +1.65% | 8.18 | 2022-08-12 | |
FEERUM | 6.20 | 6.20 | 6.10 | 6.20 | +1.64% | 0.06 | 2022-08-12 | |
ASSECOPOL | 73.45 | 74.90 | 73.00 | 74.40 | +1.64% | 2,251.86 | 2022-08-12 | |
ABPL | 40.20 | 40.45 | 40.00 | 40.35 | +1.64% | 48.71 | 2022-08-12 | |
BORYSZEW | 4.90 | 5.00 | 4.90 | 4.99 | +1.63% | 88.72 | 2022-08-12 | |
KERNEL | 25.18 | 25.58 | 24.70 | 25.58 | +1.51% | 322.49 | 2022-08-12 | |
GLCOSMED | 2.74 | 2.74 | 2.68 | 2.74 | +1.48% | 6.87 | 2022-08-12 | |
AMBRA | 20.75 | 20.90 | 20.50 | 20.90 | +1.46% | 83.05 | 2022-08-12 | |
UNIMOT | 63.10 | 64.00 | 63.10 | 64.00 | +1.43% | 681.36 | 2022-08-12 | |
SELENAFM | 21.40 | 21.40 | 20.70 | 21.40 | +1.42% | 1.70 | 2022-08-12 | |
IMMOBILE | 1.84 | 1.84 | 1.80 | 1.82 | +1.39% | 0.03 | 2022-08-12 | |
VISTULA | 3.70 | 3.75 | 3.70 | 3.75 | +1.35% | 45.05 | 2022-08-12 | |
POLICE | 11.30 | 11.45 | 11.30 | 11.45 | +1.33% | 2.34 | 2022-08-12 | |
ASSECOBS | 39.20 | 39.20 | 38.50 | 39.20 | +1.29% | 33.77 | 2022-08-12 | |
SYGNITY | 19.50 | 19.95 | 19.50 | 19.95 | +1.27% | 1,304.98 | 2022-08-12 | |
PCCEXOL | 3.17 | 3.24 | 3.13 | 3.20 | +1.27% | 331.05 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MFO | 39.80 | 41.00 | 39.00 | 40.70 | +1.24% | 389.77 | 2022-08-12 | |
ATAL | 33.00 | 33.00 | 32.10 | 32.60 | +1.24% | 87.71 | 2022-08-12 | |
ERBUD | 33.90 | 34.60 | 33.90 | 33.90 | +1.19% | 25.08 | 2022-08-12 | |
PROTEKTOR | 2.60 | 2.63 | 2.60 | 2.62 | +1.16% | 5.67 | 2022-08-12 | |
BIOTON | 4.02 | 4.10 | 4.02 | 4.09 | +1.11% | 157.72 | 2022-08-12 | |
GRODNO | 15.04 | 15.32 | 15.04 | 15.20 | +1.06% | 128.59 | 2022-08-12 | |
ALUMETAL | 69.00 | 69.70 | 68.60 | 69.70 | +1.01% | 60.91 | 2022-08-12 | |
DEBICA | 61.80 | 62.60 | 61.80 | 62.60 | +0.97% | 32.89 | 2022-08-12 | |
SKARBIEC | 21.00 | 21.30 | 21.00 | 21.30 | +0.95% | 32.46 | 2022-08-12 | |
KRUK | 278.80 | 285.00 | 275.00 | 281.20 | +0.93% | 2,711.60 | 2022-08-12 | |
IMCOMPANY | 16.65 | 16.85 | 16.20 | 16.85 | +0.90% | 11.94 | 2022-08-12 | |
KGL | 11.95 | 11.95 | 11.95 | 11.95 | +0.84% | 14.85 | 2022-08-12 | |
GETIN | 1.20 | 1.21 | 1.19 | 1.21 | +0.83% | 101.12 | 2022-08-12 | |
MONNARI | 3.85 | 3.95 | 3.83 | 3.90 | +0.78% | 29.65 | 2022-08-12 | |
TAURONPE | 3.13 | 3.13 | 3.04 | 3.05 | +0.73% | 2,925.39 | 2022-08-12 | |
RAWLPLUG | 14.50 | 14.50 | 14.10 | 14.40 | +0.70% | 2.84 | 2022-08-12 | |
APATOR | 14.78 | 14.88 | 14.70 | 14.88 | +0.68% | 13.77 | 2022-08-12 | |
MIRBUD | 3.75 | 3.76 | 3.71 | 3.75 | +0.67% | 115.87 | 2022-08-12 | |
RELPOL | 6.00 | 6.10 | 5.94 | 6.04 | +0.67% | 14.03 | 2022-08-12 | |
PLAYWAY | 325.50 | 327.50 | 322.50 | 327.50 | +0.61% | 124.55 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEPEES | 1.70 | 1.70 | 1.67 | 1.70 | +0.59% | 17.50 | 2022-08-12 | |
VOXEL | 35.00 | 35.70 | 35.00 | 35.70 | +0.56% | 57.50 | 2022-08-12 | |
PROCHEM | 36.00 | 36.20 | 36.00 | 36.00 | +0.56% | 6.99 | 2022-08-12 | |
LCCORP | 2.60 | 2.67 | 2.60 | 2.63 | +0.38% | 40.65 | 2022-08-12 | |
IZOSTAL | 2.64 | 2.66 | 2.61 | 2.66 | +0.38% | 3.11 | 2022-08-12 | |
EKOEXPORT | 1.46 | 1.50 | 1.43 | 1.47 | +0.34% | 2.94 | 2022-08-12 | |
ECHO | 3.15 | 3.15 | 3.14 | 3.14 | +0.32% | 5.78 | 2022-08-12 | |
ENERGA | 6.70 | 6.76 | 6.66 | 6.68 | +0.30% | 118.14 | 2022-08-12 | |
MENNICA | 18.45 | 18.45 | 18.25 | 18.25 | +0.27% | 3.60 | 2022-08-12 | |
CELTIC | 7.52 | 7.60 | 7.52 | 7.52 | +0.27% | 15.08 | 2022-08-12 | |
EUROCASH | 12.22 | 12.35 | 12.10 | 12.13 | +0.25% | 967.68 | 2022-08-12 | |
WAWEL | 462.00 | 468.00 | 460.00 | 468.00 | +0.21% | 10.63 | 2022-08-12 | |
LUBAWA | 2.63 | 2.66 | 2.58 | 2.64 | +0.19% | 827.23 | 2022-08-12 | |
STALEXP | 2.69 | 2.70 | 2.69 | 2.70 | +0.19% | 63.46 | 2022-08-12 | |
XTB | 21.56 | 21.90 | 21.52 | 21.60 | +0.19% | 2,191.29 | 2022-08-12 | |
SYNEKTIK | 28.10 | 28.20 | 27.45 | 28.15 | +0.18% | 30.86 | 2022-08-12 | |
IALBGR | 0.61 | 0.61 | 0.61 | 0.61 | +0.16% | 0.06 | 2022-08-12 | |
HARPER | 6.36 | 6.41 | 6.14 | 6.38 | +0.16% | 15.69 | 2022-08-12 | |
ENEA | 8.79 | 8.84 | 8.75 | 8.80 | +0.11% | 957.85 | 2022-08-12 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TERMOREX | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 1.37 | 2022-08-12 | |
BRIJU | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0.00 | 2022-08-12 | |
INSTALKRK | 30.50 | 30.50 | 30.30 | 30.50 | 0.00% | 87.64 | 2022-08-12 | |
MAKARONPL | 8.06 | 8.06 | 8.00 | 8.04 | 0.00% | 3.37 | 2022-08-12 | |
INPRO | 5.30 | 5.30 | 5.25 | 5.25 | 0.00% | 1.84 | 2022-08-12 | |
SECOGROUP | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.00 | 2022-08-12 | |
MWTRADE | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% | 0.00 | 2022-08-12 | |
VIVID | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.00 | 2022-08-12 | |
FAMUR | 3.07 | 3.13 | 3.07 | 3.07 | 0.00% | 250.03 | 2022-08-12 | |
CNT | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0.00 | 2022-08-12 | |
INTERCARS | 404.00 | 410.00 | 402.00 | 406.00 | 0.00% | 299.12 | 2022-08-12 | |
KREC | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 39.90 | 2022-08-12 | |
FERRUM | 3.80 | 3.86 | 3.80 | 3.86 | 0.00% | 3.61 | 2022-08-12 | |
RAFAMET | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.02 | 2022-08-12 | |
BENEFIT | 610.00 | 610.00 | 598.00 | 604.00 | 0.00% | 60.31 | 2022-08-12 | |
INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2022-08-12 | |
MERCOR | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0.00 | 2022-08-12 | |
PROJPRZEM | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0.06 | 2022-08-12 | |
SANOK | 13.18 | 13.20 | 12.80 | 13.20 | 0.00% | 50.40 | 2022-08-12 | |
OTMUCHOW | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0.00 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALTA | 1.68 | 1.68 | 1.64 | 1.68 | 0.00% | 13.01 | 2022-08-12 | |
MDIENERGIA | 2.42 | 2.43 | 2.40 | 2.40 | 0.00% | 0.14 | 2022-08-12 | |
HERKULES | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0.04 | 2022-08-12 | |
WASKO | 1.74 | 1.74 | 1.69 | 1.74 | 0.00% | 3.72 | 2022-08-12 | |
GOBARTO | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 1.44 | 2022-08-12 | |
BEDZIN | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0.03 | 2022-08-12 | |
INTERAOLT | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0.00 | 2022-08-12 | |
REDAN | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1.19 | 2022-08-12 | |
REMAK | 13.50 | 13.50 | 13.35 | 13.35 | 0.00% | 13.12 | 2022-08-12 | |
ENELMED | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2022-08-12 | |
PANOVA | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2022-08-12 | |
MEXPOLSKA | 2.45 | 2.45 | 2.29 | 2.45 | 0.00% | 0.02 | 2022-08-12 | |
HELIO | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.01 | 2022-08-12 | |
KINOPOL | 12.15 | 12.15 | 12.05 | 12.10 | 0.00% | 101.62 | 2022-08-12 | |
APLISENS | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0.20 | 2022-08-12 | |
SFINKS | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2022-08-12 | |
INTROL | 4.19 | 4.30 | 4.15 | 4.18 | 0.00% | 8.51 | 2022-08-12 | |
TARCZYNSKI | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | 0.00 | 2022-08-12 | |
APSENERGY | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.14 | 2022-08-12 | |
MLPGROUP | 63.00 | 63.00 | 60.00 | 63.00 | 0.00% | 27.72 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIVECHAT | 102.40 | 102.40 | 101.00 | 101.00 | 0.00% | 604.26 | 2022-08-12 | |
CPGROUP | 9.98 | 9.98 | 9.82 | 9.82 | 0.00% | 0.13 | 2022-08-12 | |
CDRL | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.18 | 2022-08-12 | |
PEKABEX | 13.95 | 13.95 | 13.70 | 13.95 | 0.00% | 1.61 | 2022-08-12 | |
LOKUM | 14.60 | 15.55 | 14.60 | 15.55 | 0.00% | 10.86 | 2022-08-12 | |
MASTERPHA | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2022-08-12 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2022-08-12 | |
TORPOL | 16.50 | 16.50 | 16.26 | 16.48 | -0.12% | 349.67 | 2022-08-12 | |
ASSECOSEE | 49.40 | 49.40 | 48.60 | 49.40 | -0.20% | 53.15 | 2022-08-12 | |
PCCROKITA | 88.20 | 88.30 | 86.80 | 87.80 | -0.23% | 98.43 | 2022-08-12 | |
OPONEO.PL | 42.80 | 42.80 | 42.00 | 42.70 | -0.23% | 103.97 | 2022-08-12 | |
EUROTEL | 39.60 | 39.70 | 39.20 | 39.50 | -0.25% | 22.86 | 2022-08-12 | |
HYDROTOR | 39.00 | 39.00 | 38.70 | 38.80 | -0.26% | 11.40 | 2022-08-12 | |
BUMECH | 73.20 | 76.80 | 71.10 | 73.00 | -0.27% | 12,045.80 | 2022-08-12 | |
ARCHICOM | 18.20 | 18.30 | 18.20 | 18.20 | -0.27% | 3.56 | 2022-08-12 | |
LENTEX | 7.02 | 7.02 | 6.94 | 7.02 | -0.28% | 159.54 | 2022-08-12 | |
WITTCHEN | 17.10 | 17.60 | 17.10 | 17.20 | -0.29% | 65.22 | 2022-08-12 | |
DECORA | 33.70 | 33.70 | 33.00 | 33.60 | -0.30% | 90.77 | 2022-08-12 | |
ATMGRUPA | 3.37 | 3.37 | 3.30 | 3.35 | -0.30% | 1.82 | 2022-08-12 | |
VINDEXUS | 6.74 | 6.76 | 6.62 | 6.68 | -0.30% | 14.87 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZEPAK | 33.45 | 34.30 | 32.35 | 33.30 | -0.30% | 1,128.02 | 2022-08-12 | |
ASBIS | 16.05 | 16.36 | 16.00 | 16.00 | -0.31% | 1,069.82 | 2022-08-12 | |
BBIDEV | 5.60 | 5.88 | 5.58 | 5.88 | -0.34% | 9.78 | 2022-08-12 | |
DELKO | 14.65 | 14.85 | 14.65 | 14.70 | -0.34% | 13.28 | 2022-08-12 | |
MEDICALG | 8.45 | 8.46 | 8.15 | 8.45 | -0.35% | 20.79 | 2022-08-12 | |
11BIT | 509.00 | 514.00 | 508.00 | 510.00 | -0.39% | 563.83 | 2022-08-12 | |
ACAUTOGAZ | 23.10 | 23.10 | 23.00 | 23.00 | -0.43% | 14.49 | 2022-08-12 | |
TALEX | 15.90 | 15.90 | 15.30 | 15.90 | -0.62% | 0.62 | 2022-08-12 | |
ZAMET | 0.86 | 0.89 | 0.85 | 0.88 | -0.68% | 3.98 | 2022-08-12 | |
STALPROFI | 11.80 | 11.84 | 11.66 | 11.70 | -0.68% | 315.54 | 2022-08-12 | |
TOYA | 5.39 | 5.49 | 5.27 | 5.36 | -0.74% | 143.04 | 2022-08-12 | |
BUDIMEX | 253.00 | 259.00 | 253.00 | 258.00 | -0.77% | 425.56 | 2022-08-12 | |
ALTUSTFI | 1.28 | 1.36 | 1.28 | 1.28 | -0.77% | 0.15 | 2022-08-12 | |
LIBET | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0.01 | 2022-08-12 | |
COMP | 50.00 | 50.40 | 50.00 | 50.00 | -0.79% | 16.65 | 2022-08-12 | |
GPW | 36.40 | 36.96 | 36.02 | 36.10 | -0.82% | 2,348.68 | 2022-08-12 | |
COMARCH | 189.80 | 190.20 | 185.60 | 187.40 | -0.85% | 76.52 | 2022-08-12 | |
GROCLIN | 1.59 | 1.60 | 1.59 | 1.59 | -0.88% | 17.75 | 2022-08-12 | |
ELZAB | 2.10 | 2.16 | 2.06 | 2.16 | -0.92% | 22.61 | 2022-08-12 | |
MARVIPOL | 0.63 | 0.66 | 0.61 | 0.62 | -0.95% | 207.18 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZUE | 4.08 | 4.08 | 4.00 | 4.04 | -0.98% | 37.52 | 2022-08-12 | |
MOSTALWAR | 5.90 | 5.98 | 5.90 | 5.92 | -1.00% | 51.70 | 2022-08-12 | |
POLWAX | 2.98 | 3.00 | 2.94 | 2.95 | -1.01% | 15.01 | 2022-08-12 | |
MERCATOR | 60.24 | 60.40 | 59.40 | 59.54 | -1.10% | 505.72 | 2022-08-12 | |
ADIUVO | 1.37 | 1.37 | 1.34 | 1.35 | -1.10% | 17.18 | 2022-08-12 | |
BRASTER | 0.86 | 0.86 | 0.83 | 0.86 | -1.26% | 14.13 | 2022-08-12 | |
PKPCARGO | 14.22 | 14.50 | 13.90 | 14.02 | -1.27% | 1,376.89 | 2022-08-12 | |
URSUS | 0.23 | 0.23 | 0.22 | 0.22 | -1.33% | 6.43 | 2022-08-12 | |
VOTUM | 44.40 | 44.85 | 43.80 | 44.10 | -1.34% | 555.56 | 2022-08-12 | |
ROPCZYCE | 29.20 | 29.30 | 28.50 | 29.00 | -1.36% | 24.64 | 2022-08-12 | |
IPOPEMA | 2.10 | 2.18 | 2.10 | 2.16 | -1.37% | 2.91 | 2022-08-12 | |
TRAKCJA | 1.67 | 1.70 | 1.67 | 1.67 | -1.42% | 50.91 | 2022-08-12 | |
VIGOSYS | 560.00 | 572.00 | 546.00 | 552.00 | -1.43% | 249.50 | 2022-08-12 | |
GTC | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 4.93 | 2022-08-12 | |
MANGATA | 66.20 | 66.20 | 66.00 | 66.00 | -1.49% | 5.95 | 2022-08-12 | |
ELEKTROTI | 7.98 | 7.98 | 7.78 | 7.86 | -1.50% | 141.76 | 2022-08-12 | |
WORKSERV | 1.45 | 1.45 | 1.44 | 1.44 | -1.50% | 1.15 | 2022-08-12 | |
QUERCUS | 3.30 | 3.30 | 3.23 | 3.25 | -1.52% | 92.36 | 2022-08-12 | |
ENERGOINS | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 2.88 | 2022-08-12 | |
ODLEWNIE | 6.40 | 6.40 | 6.32 | 6.32 | -1.56% | 2.78 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.37 | 1.37 | 1.26 | 1.26 | -1.56% | 17.49 | 2022-08-12 | |
CDPROJEKT | 96.40 | 96.40 | 93.19 | 94.00 | -1.68% | 26,902.94 | 2022-08-12 | |
OPTEAM | 9.16 | 9.20 | 9.00 | 9.00 | -1.75% | 3.20 | 2022-08-12 | |
ERG | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 5.50 | 2022-08-12 | |
CLNPHARMA | 18.00 | 18.00 | 17.50 | 17.66 | -1.89% | 163.82 | 2022-08-12 | |
NEWAG | 18.05 | 18.15 | 17.80 | 17.80 | -1.93% | 38.86 | 2022-08-12 | |
AIRWAY | 0.59 | 0.64 | 0.56 | 0.58 | -2.21% | 1,018.42 | 2022-08-12 | |
POZBUD | 2.68 | 2.68 | 2.62 | 2.62 | -2.24% | 21.41 | 2022-08-12 | |
SONEL | 9.96 | 9.96 | 9.72 | 9.72 | -2.41% | 1.68 | 2022-08-12 | |
MILKILAND | 0.89 | 0.91 | 0.88 | 0.89 | -2.43% | 10.36 | 2022-08-12 | |
OEX | 32.00 | 32.00 | 31.60 | 31.60 | -2.47% | 16.19 | 2022-08-12 | |
GETINOBLE | 0.18 | 0.18 | 0.17 | 0.17 | -2.48% | 529.61 | 2022-08-12 | |
DOMDEV | 92.00 | 92.00 | 89.60 | 90.00 | -2.70% | 82.89 | 2022-08-12 | |
RAFAKO | 1.80 | 1.82 | 1.74 | 1.76 | -2.76% | 1,030.44 | 2022-08-12 | |
MABION | 26.82 | 26.82 | 26.05 | 26.18 | -3.04% | 2,346.69 | 2022-08-12 | |
SELVITA | 41.00 | 41.00 | 39.70 | 39.70 | -3.17% | 211.51 | 2022-08-12 | |
PAMAPOL | 4.33 | 4.34 | 4.14 | 4.20 | -3.23% | 181.10 | 2022-08-12 | |
OTLOG | 18.10 | 18.20 | 17.25 | 17.70 | -3.28% | 190.46 | 2022-08-12 | |
POLIMEXMS | 3.24 | 3.28 | 3.11 | 3.14 | -3.51% | 1,155.70 | 2022-08-12 | |
VISTAL | 1.01 | 1.04 | 0.96 | 0.97 | -3.66% | 173.04 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMS | 2.66 | 2.69 | 2.60 | 2.60 | -3.70% | 9.86 | 2022-08-12 | |
BERLING | 4.30 | 4.30 | 4.30 | 4.30 | -4.02% | 0.30 | 2022-08-12 | |
BOWIM | 11.60 | 11.80 | 10.96 | 11.12 | -4.14% | 935.34 | 2022-08-12 | |
CORMAY | 1.02 | 1.05 | 0.98 | 1.00 | -4.86% | 128.92 | 2022-08-12 | |
EUCO | 1.63 | 1.63 | 1.55 | 1.55 | -4.91% | 1.24 | 2022-08-12 | |
PEP | 111.80 | 112.00 | 102.00 | 106.00 | -5.02% | 372.68 | 2022-08-12 | |
LARQ | 1.15 | 1.15 | 1.05 | 1.09 | -5.22% | 65.27 | 2022-08-12 | |
NOVITA | 120.00 | 120.00 | 119.00 | 119.00 | -5.56% | 5.01 | 2022-08-12 | |
IZOBLOK | 35.80 | 35.80 | 35.80 | 35.80 | -5.79% | 0.04 | 2022-08-12 | |
ORZBIALY | 21.90 | 21.90 | 20.20 | 20.20 | -8.18% | 2.16 | 2022-08-12 | |
KOPEX | 1.05 | 1.05 | 1.05 | 1.05 | -11.76% | 1.27 | 2022-08-12 |