Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP13,900.0014,280.0013,700.0014,280.00+1.78%23,742.482021-10-21
INVGLDFIZ1,630.001,650.001,630.001,650.00+0.92%6.542021-10-21
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002021-10-21
QMULTIFIZ1,605.311,605.311,605.311,605.310.00%0.002021-10-21
LMDSFIZ1,574.901,574.901,574.901,574.90+1.61%3.152021-10-21
LMASFIZ1,569.151,569.151,569.001,569.00+0.63%15.692021-10-21
LMESFIZ1,548.001,548.001,548.001,548.000.00%0.002021-10-21
LMCSFIZ1,520.001,520.001,520.001,520.000.00%0.002021-10-21
INVPEFIZ1,065.101,065.101,065.101,065.100.00%0.002021-10-21
INVFIZ963.10963.10963.10963.10-0.30%2.892021-10-21
BENEFIT768.00768.00766.00768.000.00%535.042021-10-21
VIGOSYS746.00750.00730.00730.00-2.14%142.502021-10-21
KETY635.00641.00635.00638.00+0.31%6,182.542021-10-21
WAWEL584.00590.00584.00590.00+0.68%14.032021-10-21
MBANK521.00530.00516.50528.00+1.15%24,728.982021-10-21
KRKA518.00520.00516.00516.00+0.78%32.542021-10-21
ZYWIEC481.00483.00481.00483.00+0.21%18.822021-10-21
INVCEEFIZ479.50479.50479.50479.50+0.10%1.922021-10-21
PLAYWAY466.00473.80466.00473.40+1.33%634.802021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERCARS455.00458.00450.00450.00-1.53%260.862021-10-21
11BIT426.60439.20426.60439.20+2.91%3,197.482021-10-21
DINOPL369.90376.30367.50374.00+1.63%60,973.532021-10-21
MOBRUK366.00366.00362.00362.00-1.09%544.672021-10-21
BZWBK356.60363.00354.00357.00-0.81%18,391.992021-10-21
KRUK334.60341.00332.80333.20-0.30%4,103.262021-10-21
STALPROD292.00298.50291.50296.00+1.37%475.942021-10-21
BUDIMEX271.50272.00267.00269.00-1.10%2,238.142021-10-21
INGBSK269.00272.00266.50271.00+0.74%3,401.402021-10-21
OPERA3GR250.10250.10250.10250.100.00%0.002021-10-21
COMARCH249.00249.00241.00244.00-2.40%341.792021-10-21
ZPUE205.00205.00205.00205.000.00%9.432021-10-21
TATRY200.00200.00200.00200.00-2.91%0.402021-10-21
CDPROJEKT183.42184.46175.76181.00-6.51%226,375.342021-10-21
MEDYCZNYFIZ174.90174.90174.90174.900.00%0.002021-10-21
KGHM166.55167.75160.10160.10-6.07%113,702.972021-10-21
NOVITA160.00165.00144.00144.00-9.72%555.942021-10-21
BPHFIZBI2145.10145.10145.10145.100.00%0.002021-10-21
DOMDEV141.80141.80139.00140.00-1.41%203.402021-10-21
WIRTUALNA135.60136.00134.60135.00-0.59%1,264.132021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CEZ132.20132.20130.30131.00-2.31%218.292021-10-21
AMICA125.40134.00125.40130.00+4.17%1,567.262021-10-21
LIVECHAT124.00126.00123.00126.00+1.12%3,647.532021-10-21
PEKAO122.75124.65121.40124.10+1.10%120,243.222021-10-21
CCC122.20123.75120.70123.45+0.82%18,744.492021-10-21
BPHFIZBI5119.60119.60119.60119.600.00%0.002021-10-21
BPHFIZBI4119.10119.10119.10119.100.00%0.002021-10-21
PZUAKORD118.29118.30118.13118.13-0.14%133.592021-10-21
BPHFIZDS112.00112.00112.00112.000.00%0.002021-10-21
MERCATOR111.80111.80102.85103.20-6.94%12,467.742021-10-21
PKOSO111.20111.20111.20111.200.00%0.002021-10-21
PKOGD107.05107.05107.05107.05-1.82%10.712021-10-21
ASSECOPOL98.0099.4597.4599.20+1.69%19,176.332021-10-21
PCCROKITA96.0099.0095.6097.10+1.15%753.332021-10-21
BPHFIZMLI95.6295.6295.6295.620.00%0.002021-10-21
PKOASZEWZ94.3194.3194.3194.310.00%0.002021-10-21
BGZBNPP91.2093.4091.2092.80+1.31%14.432021-10-21
PKNORLEN89.7089.7087.1487.60-2.71%108,883.832021-10-21
PKOGS89.3589.3589.3589.350.00%0.002021-10-21
PBKM87.0087.0085.0085.000.00%87.422021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PULAWY85.0085.0082.0084.60-1.40%53.362021-10-21
SNIEZKA81.0081.0080.2080.800.00%24.492021-10-21
PEP79.9081.1079.2080.00+0.13%105.802021-10-21
DEBICA77.8078.6077.2077.40-0.77%79.382021-10-21
ERBUD76.6080.0073.2077.00+1.85%289.652021-10-21
MANGATA74.6074.8074.6074.80+0.27%4.112021-10-21
OVOSTAR74.0074.0072.0072.00-2.70%2.742021-10-21
KPPD73.5077.0067.0067.00-10.67%168.622021-10-21
MLPGROUP73.0075.4073.0075.40+0.80%1.352021-10-21
MABION69.5070.7068.0068.10-4.08%8,746.732021-10-21
OPONEO.PL64.4065.6064.0064.00-0.62%39.062021-10-21
KERNEL63.0063.2062.5062.70-0.48%1,715.532021-10-21
LOTOS62.9063.3261.5061.94-1.68%25,401.462021-10-21
ULMA59.5059.5059.5059.500.00%0.062021-10-21
ABPL59.0059.8058.6058.80-0.34%141.982021-10-21
COMP58.2058.2057.2057.80-1.03%44.732021-10-21
SELVITA56.8057.2056.0057.20+0.35%44.532021-10-21
ALUMETAL54.8057.0054.2056.20+6.44%5,798.852021-10-21
ESOTIQ54.8054.8052.0052.00-3.35%124.602021-10-21
JSW53.6054.7651.5251.60-6.05%56,186.032021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP53.5953.5953.5953.590.00%0.002021-10-21
ALIOR53.4854.1252.6453.06-0.82%9,329.952021-10-21
UNICREDIT53.2553.2553.1453.14+0.53%16.742021-10-21
HANDLOWY52.5054.8052.2053.50+1.33%10,110.322021-10-21
FORTE51.7051.8051.0051.80-0.96%4,180.332021-10-21
ASTARTA51.3052.0050.4050.60-2.13%447.192021-10-21
MFO50.2050.8050.2050.80+1.20%43.892021-10-21
UNIMOT49.3549.9049.1549.90-0.20%119.832021-10-21
VOXEL48.9049.2048.4049.10+0.41%323.952021-10-21
ASSECOSEE47.4047.8047.4047.80+0.63%513.142021-10-21
ATAL47.3047.3046.0046.90+0.21%122.172021-10-21
PKOBP45.7046.4645.4646.43+1.38%69,582.912021-10-21
TARCZYNSKI45.0045.0045.0045.00-0.88%10.802021-10-21
TIM44.5044.8044.3044.500.00%768.922021-10-21
QUANTUM44.0045.0044.0045.00+0.90%7.972021-10-21
GPW42.8044.0042.7044.00+3.29%3,110.492021-10-21
BOGDANKA42.4542.5038.3038.65-11.05%18,780.002021-10-21
ERG42.4043.0042.0043.00-2.27%17.492021-10-21
CIECH40.8541.8040.1040.70+0.25%19,847.512021-10-21
IZOBLOK40.6041.5040.2040.20-1.23%23.842021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU39.5339.7039.2839.70+0.38%81,911.092021-10-21
FERRO39.5039.5038.8038.90-2.02%132.862021-10-21
DECORA39.0039.3038.9038.90-0.77%110.732021-10-21
EUROTEL38.5038.5037.5038.40-0.26%52.922021-10-21
HYDROTOR38.3038.3037.0038.00-0.78%69.032021-10-21
CLNPHARMA37.3037.7036.9537.200.00%253.082021-10-21
ASSECOBS36.8037.0036.7036.80-0.27%76.432021-10-21
CYFRPLSAT36.7837.3236.4637.32+2.19%11,371.132021-10-21
KOGENERA35.6036.0034.7035.20-1.12%171.742021-10-21
ACAUTOGAZ34.9035.0034.7034.90-0.29%15.232021-10-21
SKARBIEC34.8034.8034.1034.40-0.29%28.552021-10-21
DEKPOL34.4034.4033.5033.50-0.59%25.492021-10-21
ENTER33.3034.2032.2034.05+2.56%1,177.202021-10-21
IMCOMPANY33.2034.6033.2034.30+1.18%65.702021-10-21
INSTALKRK32.1032.6032.0032.30+1.25%18.022021-10-21
GRUPAAZOTY30.2830.3429.7429.82-0.86%1,275.492021-10-21
BUMECH30.0030.2024.4025.30-17.32%18,537.192021-10-21
ROPCZYCE29.7031.0029.5031.00+4.03%125.332021-10-21
SYNEKTIK28.5028.6528.0028.40-0.35%42.922021-10-21
BEST27.6027.6027.6027.60-1.43%8.282021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FMG26.0026.0026.0026.00+4.00%0.782021-10-21
RAINBOW25.8025.8025.1025.10-3.09%89.502021-10-21
AMBRA25.7025.7024.7025.00-2.72%210.102021-10-21
PROCHEM25.6025.6024.2024.60-4.65%31.262021-10-21
ASBIS25.3025.3024.1524.40-7.22%10,289.782021-10-21
LOKUM25.2025.8025.2025.40+1.60%17.032021-10-21
ORZBIALY25.0025.0024.2024.20-4.72%4.102021-10-21
CDRL24.9024.9024.0024.90+2.05%3.232021-10-21
SELENAFM24.5024.7024.4024.70-0.40%30.632021-10-21
MCI24.4024.7024.0024.20-0.82%267.252021-10-21
MOSTALPLC23.5023.5023.0023.00-2.13%53.852021-10-21
NEWAG23.1023.1022.8022.90-0.43%137.812021-10-21
K2INTERNT22.7022.7022.0022.50-1.32%17.842021-10-21
ARCHICOM22.6023.1022.6023.10+2.21%121.922021-10-21
SUWARY22.6022.6022.6022.600.00%2.942021-10-21
CNT22.3022.4021.4022.40-0.44%10.992021-10-21
PEKABEX22.1022.8022.1022.20-2.63%82.362021-10-21
OEX22.0022.3021.9022.30-0.45%9.032021-10-21
APATOR21.9022.0021.7021.900.00%44.972021-10-21
MENNICA21.0021.3020.9020.90-1.42%6.282021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC20.8020.8020.4020.60-0.96%13.382021-10-21
SANOK20.1020.1019.3019.65-0.25%178.522021-10-21
INTERAOLT19.9020.0019.4819.50-2.50%201.822021-10-21
REMAK19.7019.8019.4019.80-0.50%8.642021-10-21
ZEPAK18.9018.9518.3518.80-1.05%815.312021-10-21
KOMPAP18.8018.8018.8018.800.00%0.002021-10-21
MEDICALG18.3818.3818.0218.30+0.11%40.802021-10-21
PKPCARGO18.3218.7018.2018.60-0.11%1,678.642021-10-21
KRVITAMIN18.0018.5617.7618.40+1.66%52.252021-10-21
PGSSOFT17.9018.0017.9018.00+0.56%16.462021-10-21
ENELMED17.2017.2017.2017.200.00%0.002021-10-21
GRODNO17.1817.3016.8417.00-1.05%185.402021-10-21
RAWLPLUG17.1017.3017.1017.30+1.17%18.012021-10-21
RAFAMET17.0017.0017.0017.000.00%46.892021-10-21
MERCOR16.8016.8016.4016.80+0.60%27.372021-10-21
HELIO16.6016.6016.6016.60+3.11%6.942021-10-21
DELKO16.0816.0815.9816.080.00%53.192021-10-21
ACTION16.0516.2514.5015.60-2.50%2,577.532021-10-21
KREDYTIN16.0016.0016.0016.000.00%0.032021-10-21
LSISOFT15.8515.9515.5015.75-1.56%42.982021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
XTB15.7915.8515.0115.40-1.85%4,274.422021-10-21
OPTEAM15.6515.6515.2515.40-0.96%30.962021-10-21
PWRMEDIA15.6515.7515.4015.75+0.64%37.402021-10-21
KGL15.3515.3514.7514.75-2.32%4.492021-10-21
SANTANDER15.3015.3215.1015.32-0.55%172.852021-10-21
PROJPRZEM15.2015.2015.2015.200.00%0.032021-10-21
TALEX15.0015.1014.6015.10+0.67%4.022021-10-21
PHN14.9015.1014.6515.10+1.34%56.012021-10-21
LABOPRINT14.9014.9014.8014.80-0.67%0.892021-10-21
SECOGROUP14.7015.5014.7015.50+3.33%16.402021-10-21
PANOVA14.6514.6514.6514.65-2.01%0.882021-10-21
MEGARON14.0014.0014.0014.00-5.41%0.182021-10-21
AILLERON13.8013.8013.5513.55-1.81%158.702021-10-21
VOTUM13.7014.0013.0013.86+0.73%588.102021-10-21
FASING13.6013.8013.4513.50-2.88%14.872021-10-21
CITYSERV13.5013.5013.5013.50-0.37%4.542021-10-21
APLISENS13.5013.5013.5013.50-0.74%0.032021-10-21
KINOPOL13.3513.5013.1013.15-2.23%129.362021-10-21
AUTOPARTN13.2513.6013.2013.500.00%250.422021-10-21
WITTCHEN13.2013.2013.0513.15+0.77%29.512021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD13.2013.2013.2013.200.00%0.012021-10-21
WIELTON13.1013.1012.6612.68-3.35%561.612021-10-21
SIMPLE13.1013.1013.1013.100.00%5.242021-10-21
TORPOL12.8012.9612.7212.86+0.94%1,044.032021-10-21
ARTIFEX12.4012.4012.1512.30-0.81%34.112021-10-21
POLICE12.2512.2512.2512.250.00%3.342021-10-21
EMCINSMED12.0012.0012.0012.000.00%0.062021-10-21
UNIBEP11.9511.9511.9011.90-0.42%18.562021-10-21
EUROCASH11.7411.7511.5711.64-0.34%666.752021-10-21
I2DEV11.3011.4010.8011.40+1.79%12.592021-10-21
BOS11.2011.2010.6010.80-3.57%1,055.852021-10-21
SONEL10.7510.8010.7510.800.00%2.912021-10-21
SWISSMED10.3510.3510.3010.300.00%1.242021-10-21
STALPROFI10.3010.3510.2510.30+0.49%167.442021-10-21
SYGNITY10.3010.3010.1010.20-0.97%23.482021-10-21
OTLOG10.2510.309.9010.00-2.44%196.512021-10-21
PGE10.2110.2210.0110.04-2.14%8,825.442021-10-21
ENEA10.2010.339.9810.05-0.20%3,160.202021-10-21
FEERUM9.609.609.609.60+1.27%0.052021-10-21
CPGROUP9.609.609.609.600.00%0.142021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LENTEX9.6010.009.4410.00+4.17%153.712021-10-21
BIOMEDLUB9.209.398.829.08-2.89%2,605.732021-10-21
BOWIM9.129.349.109.20+1.10%250.152021-10-21
DGA9.109.108.208.50-3.41%10.832021-10-21
SEKO9.009.059.009.00+2.86%15.802021-10-21
ATLANTAPL8.628.808.408.40-2.55%20.622021-10-21
HARPER8.609.108.328.61-1.03%193.702021-10-21
MILLENNIUM8.588.788.378.37-2.11%10,452.352021-10-21
TOYA8.458.458.288.29-1.89%593.272021-10-21
INPRO8.408.408.208.20-1.80%15.492021-10-21
AGORA8.328.428.308.32-0.24%79.762021-10-21
SILVANO8.268.708.208.70+5.33%4.932021-10-21
ENERGA8.168.198.098.09-0.86%274.022021-10-21
SOPHARMA8.108.358.008.00-1.23%2.562021-10-21
AGROTON8.068.067.908.000.00%59.392021-10-21
BETACOM8.058.057.557.85-3.09%71.782021-10-21
RELPOL7.948.007.827.86-1.01%25.502021-10-21
ORANGEPL7.927.947.837.94+1.15%8,991.862021-10-21
VINDEXUS7.507.607.487.56-0.53%14.622021-10-21
SARE7.507.507.507.500.00%0.002021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN7.507.506.807.10-2.07%142.402021-10-21
4FUNMEDIA7.188.506.587.00-2.23%274.572021-10-21
PROVIDENT7.157.356.907.00-4.11%90.922021-10-21
CELTIC7.107.257.107.25+0.69%0.482021-10-21
GTC7.087.337.067.33+0.55%1,206.692021-10-21
ARCTIC7.007.086.907.00+0.43%449.982021-10-21
NETIA6.946.946.946.940.00%0.002021-10-21
MOSTALWAR6.927.006.926.98-0.57%69.942021-10-21
MAKARONPL6.907.026.827.020.00%14.472021-10-21
ELEKTROTI6.826.826.686.68-1.76%44.942021-10-21
COMPERIA6.806.856.656.65-0.75%20.492021-10-21
PGNIG6.506.586.426.490.00%15,473.442021-10-21
ARTERIA6.256.256.006.15-1.60%69.472021-10-21
EFEKT6.246.246.246.24+0.32%1.502021-10-21
MBWS6.206.205.905.90-1.67%0.742021-10-21
DROZAPOL6.206.206.156.20-0.80%20.742021-10-21
BBIDEV5.805.945.765.94+2.41%14.522021-10-21
ODLEWNIE5.725.725.685.68-0.35%1.762021-10-21
SOLAR5.705.705.525.66+2.54%13.222021-10-21
MUZA5.605.805.605.800.00%12.052021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INC5.565.565.425.52-1.08%31.372021-10-21
NTTSYSTEM5.565.665.425.60+2.19%28.122021-10-21
BERLING5.405.405.405.400.00%0.002021-10-21
SETANTA5.225.224.574.79-8.14%241.652021-10-21
PRAGMAINK5.205.204.905.00-4.76%190.502021-10-21
WARIMPEX5.165.165.165.160.00%0.002021-10-21
GOBARTO5.005.005.005.00+0.40%2.772021-10-21
INTROL5.005.004.884.98-0.20%60.772021-10-21
ATENDE4.995.084.855.00+0.40%367.312021-10-21
WIKANA4.964.964.804.960.00%1.442021-10-21
LENA4.804.824.764.800.00%10.752021-10-21
SUNEX4.754.854.564.83+2.22%75.292021-10-21
BIOTON4.744.834.654.71-0.11%270.162021-10-21
MWTRADE4.684.724.544.720.00%14.152021-10-21
POZBUD4.634.634.524.60-0.86%219.002021-10-21
INTERFERI4.604.604.604.60+1.77%0.052021-10-21
ECHO4.594.594.504.51-1.42%75.752021-10-21
POLIMEXMS4.504.534.434.43-1.00%778.012021-10-21
ELZAB4.504.504.424.500.00%4.602021-10-21
MASTERPHA4.484.484.484.480.00%0.002021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.474.474.334.400.00%16.612021-10-21
QUERCUS4.444.444.304.34-1.36%24.272021-10-21
ATMGRUPA4.384.384.204.30-1.60%18.442021-10-21
PMPG4.384.384.384.38+3.79%2.192021-10-21
TESGAS4.354.354.274.35+1.16%9.802021-10-21
GROCLIN4.304.494.124.18-2.79%738.442021-10-21
COGNOR4.284.304.094.15-2.01%1,480.012021-10-21
GLCOSMED4.224.244.084.21-1.17%78.082021-10-21
EUCO4.194.294.194.20-0.47%5.592021-10-21
FERRUM4.124.124.094.09-0.24%0.022021-10-21
KSGAGRO4.104.104.014.02-1.95%63.432021-10-21
COALENERG4.104.203.333.37-21.45%4,559.222021-10-21
MIRBUD4.004.003.883.96+0.38%461.442021-10-21
EVEREST3.993.993.643.82-4.50%16.702021-10-21
OTMUCHOW3.903.903.863.86-1.03%18.882021-10-21
STALEXP3.893.893.843.85-1.03%214.462021-10-21
LCCORP3.823.823.753.78-0.53%152.762021-10-21
VISTULA3.813.813.723.810.00%19.032021-10-21
ADIUVO3.813.963.703.96+6.74%85.072021-10-21
EDINVEST3.803.883.703.88+2.11%33.732021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRANSPOL3.703.793.703.77+1.89%51.612021-10-21
APSENERGY3.683.683.503.64-1.09%61.672021-10-21
TAURONPE3.663.683.623.65-0.27%3,918.302021-10-21
VISTAL3.653.653.523.58-1.65%24.672021-10-21
ZUE3.613.633.543.55-1.39%8.692021-10-21
IZOSTAL3.503.503.453.45-0.58%18.272021-10-21
FAMUR3.383.383.253.26-3.41%2,884.802021-10-21
IPOPEMA3.333.353.323.340.00%20.372021-10-21
06MAGNA3.313.313.193.19-3.63%71.352021-10-21
PROTEKTOR3.293.353.253.35+1.67%12.722021-10-21
MEDIACAP3.233.233.233.230.00%120.382021-10-21
BORYSZEW3.193.253.183.21-0.16%472.452021-10-21
MDIENERGIA3.193.193.143.14-1.57%6.462021-10-21
KOMPUTRON3.193.373.193.22+0.94%26.132021-10-21
TRITON3.093.093.093.090.00%0.002021-10-21
IMS3.073.073.073.070.00%16.222021-10-21
RADPOL3.023.043.003.04+0.66%13.432021-10-21
UNIMA2.973.052.912.91-5.52%3.132021-10-21
POLWAX2.963.032.963.02+0.33%41.892021-10-21
IMMOBILE2.942.942.822.820.00%1.532021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.942.972.922.950.00%98.352021-10-21
EKOEXPORT2.923.102.923.00+4.90%328.552021-10-21
IMPERA2.912.982.912.98-0.67%0.042021-10-21
IZOLACJA2.882.882.882.880.00%0.012021-10-21
STAPORKOW2.862.862.862.860.00%0.002021-10-21
PCCEXOL2.852.862.832.85-0.49%64.912021-10-21
ALTA2.752.782.752.76-0.72%8.712021-10-21
RANKPROGR2.642.642.472.64+1.54%132.252021-10-21
PAMAPOL2.642.642.562.56-3.03%66.812021-10-21
ORCOGROUP2.612.612.612.61+0.54%16.082021-10-21
LIBET2.532.552.532.530.00%7.912021-10-21
PLAZACNTR2.502.502.382.42-5.47%11.002021-10-21
RONSON2.472.472.462.460.00%2.542021-10-21
AGROWILL2.422.422.422.420.00%0.002021-10-21
PLASTBOX2.382.382.382.380.00%30.382021-10-21
MEXPOLSKA2.352.352.282.28+5.07%0.012021-10-21
ATREM2.312.312.222.22-3.48%0.692021-10-21
TRAKCJA2.252.252.122.15-4.01%325.782021-10-21
PLATYNINW2.242.242.242.24+1.82%0.672021-10-21
SKOTAN2.222.272.212.27-1.30%26.852021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL2.192.212.162.19-0.45%10.902021-10-21
ATLASEST2.102.102.102.100.00%0.002021-10-21
ZASTAL2.102.102.002.10+1.45%11.512021-10-21
JWWINVEST2.062.062.062.060.00%0.002021-10-21
MOSTALZAB2.012.021.992.00-0.50%122.742021-10-21
GRAVITON1.991.991.991.990.00%1.392021-10-21
ENAP1.921.921.921.92-1.03%0.002021-10-21
MOJ1.901.991.901.990.00%15.192021-10-21
CAPITAL1.851.871.851.87-1.58%29.072021-10-21
MIRACULUM1.811.821.781.78-2.20%23.852021-10-21
PROCAD1.801.801.801.80+1.12%4.052021-10-21
LARQ1.791.791.671.74-1.97%19.192021-10-21
CIGAMES1.741.821.691.76+2.33%6,430.592021-10-21
ALTUSTFI1.701.721.701.71+0.59%33.962021-10-21
WASKO1.671.681.641.66-0.90%28.032021-10-21
ENERGOINS1.641.681.491.55-7.99%169.412021-10-21
HERKULES1.641.651.641.65+0.30%21.602021-10-21
KOPEX1.481.481.481.48+2.07%5.402021-10-21
PRIMAMODA1.431.431.431.43+18.18%0.012021-10-21
CORMAY1.401.401.361.38+0.88%186.162021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002021-10-21
GETIN1.381.641.361.48+9.14%11,907.682021-10-21
IDMSA1.351.351.301.30-3.70%1.692021-10-21
KCI1.351.351.321.34-0.74%66.212021-10-21
FASTFIN1.341.341.341.340.00%0.002021-10-21
VIVID1.341.351.331.35+0.60%14.292021-10-21
WORKSERV1.311.321.311.31-1.80%15.162021-10-21
INTERBUD1.291.291.121.12-10.40%2.242021-10-21
PATENTUS1.261.271.231.27-1.55%23.922021-10-21
PEPEES1.251.251.251.25-0.79%1.882021-10-21
CCENERGY1.241.271.241.270.00%7.402021-10-21
RUBICON1.231.271.181.27+3.67%8.782021-10-21
LUBAWA1.211.231.201.23-0.33%152.202021-10-21
INTERSPPL1.201.201.201.20+0.42%12.322021-10-21
PCGUARD1.171.171.171.170.00%0.002021-10-21
RAFAKO1.161.161.121.14-0.18%172.382021-10-21
AIRWAY1.151.391.131.39+20.24%1,200.822021-10-21
ZREMB1.101.101.071.09-0.45%10.112021-10-21
OPENFIN1.081.101.001.09-4.80%85.152021-10-21
SKYLINE1.081.081.081.080.00%0.002021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TERMOREX1.071.071.011.03-2.83%3.482021-10-21
08OCTAVA1.051.051.051.050.00%0.072021-10-21
BRASTER1.031.030.990.99-3.78%40.392021-10-21
MILKILAND1.021.331.011.33+37.11%1,172.822021-10-21
IALBGR1.011.030.991.00-1.96%32.472021-10-21
ZAMET0.920.920.880.91-0.87%62.372021-10-21
REGNON0.800.800.800.800.00%0.002021-10-21
YOLO0.780.780.780.780.00%0.002021-10-21
PRAIRIE0.760.760.730.74-1.33%854.582021-10-21
HUBSTYLE0.760.810.760.810.00%0.172021-10-21
BMPAG0.700.800.700.80+5.96%9.902021-10-21
MARVIPOL0.690.700.690.70-0.14%35.992021-10-21
KRAKCHEM0.680.680.680.68-1.45%1.362021-10-21
INVISTA0.640.640.640.64+1.59%1.082021-10-21
CZTOREBKA0.630.630.630.630.00%1.262021-10-21
IQP0.580.580.580.58-1.69%3.262021-10-21
AMPLI0.570.570.570.570.00%0.002021-10-21
STARHEDGE0.550.550.550.550.00%0.002021-10-21
DREWEX0.550.550.550.550.00%0.002021-10-21
GETINOBLE0.480.520.450.47-1.47%8,687.262021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELKOP0.480.490.470.490.00%42.732021-10-21
ASMGROUP0.450.450.450.450.00%0.002021-10-21
REDAN0.410.420.410.41+2.99%10.242021-10-21
SFINKS0.410.450.410.45-2.20%11.602021-10-21
SOHODEV0.400.400.380.38-1.03%4.392021-10-21
PBSFINANSE0.390.390.390.39+1.55%1.312021-10-21
URSUS0.380.380.380.380.00%0.002021-10-21
BRIJU0.360.360.340.36+1.39%3.202021-10-21
WINVEST0.340.340.320.32-14.59%1.872021-10-21
CFI0.300.310.290.300.00%35.672021-10-21
KBDOM0.280.280.270.27-6.90%3.742021-10-21
INDYGO0.250.250.250.250.00%0.002021-10-21
REINHOLD0.200.200.200.200.00%0.002021-10-21
LARK0.150.150.150.150.00%0.002021-10-21
SADOVAYA0.120.120.120.120.00%0.002021-10-21
TXM0.100.100.100.100.00%0.002021-10-21
PBG0.050.050.050.050.00%0.002021-10-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%