Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 13,900.00 | 14,280.00 | 13,700.00 | 14,280.00 | +1.78% | 23,742.48 | 2021-10-21 | |
INVGLDFIZ | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | +0.92% | 6.54 | 2021-10-21 | |
LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2021-10-21 | |
QMULTIFIZ | 1,605.31 | 1,605.31 | 1,605.31 | 1,605.31 | 0.00% | 0.00 | 2021-10-21 | |
LMDSFIZ | 1,574.90 | 1,574.90 | 1,574.90 | 1,574.90 | +1.61% | 3.15 | 2021-10-21 | |
LMASFIZ | 1,569.15 | 1,569.15 | 1,569.00 | 1,569.00 | +0.63% | 15.69 | 2021-10-21 | |
LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-10-21 | |
LMCSFIZ | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00% | 0.00 | 2021-10-21 | |
INVPEFIZ | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0.00% | 0.00 | 2021-10-21 | |
INVFIZ | 963.10 | 963.10 | 963.10 | 963.10 | -0.30% | 2.89 | 2021-10-21 | |
BENEFIT | 768.00 | 768.00 | 766.00 | 768.00 | 0.00% | 535.04 | 2021-10-21 | |
VIGOSYS | 746.00 | 750.00 | 730.00 | 730.00 | -2.14% | 142.50 | 2021-10-21 | |
KETY | 635.00 | 641.00 | 635.00 | 638.00 | +0.31% | 6,182.54 | 2021-10-21 | |
WAWEL | 584.00 | 590.00 | 584.00 | 590.00 | +0.68% | 14.03 | 2021-10-21 | |
MBANK | 521.00 | 530.00 | 516.50 | 528.00 | +1.15% | 24,728.98 | 2021-10-21 | |
KRKA | 518.00 | 520.00 | 516.00 | 516.00 | +0.78% | 32.54 | 2021-10-21 | |
ZYWIEC | 481.00 | 483.00 | 481.00 | 483.00 | +0.21% | 18.82 | 2021-10-21 | |
INVCEEFIZ | 479.50 | 479.50 | 479.50 | 479.50 | +0.10% | 1.92 | 2021-10-21 | |
PLAYWAY | 466.00 | 473.80 | 466.00 | 473.40 | +1.33% | 634.80 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 455.00 | 458.00 | 450.00 | 450.00 | -1.53% | 260.86 | 2021-10-21 | |
11BIT | 426.60 | 439.20 | 426.60 | 439.20 | +2.91% | 3,197.48 | 2021-10-21 | |
DINOPL | 369.90 | 376.30 | 367.50 | 374.00 | +1.63% | 60,973.53 | 2021-10-21 | |
MOBRUK | 366.00 | 366.00 | 362.00 | 362.00 | -1.09% | 544.67 | 2021-10-21 | |
BZWBK | 356.60 | 363.00 | 354.00 | 357.00 | -0.81% | 18,391.99 | 2021-10-21 | |
KRUK | 334.60 | 341.00 | 332.80 | 333.20 | -0.30% | 4,103.26 | 2021-10-21 | |
STALPROD | 292.00 | 298.50 | 291.50 | 296.00 | +1.37% | 475.94 | 2021-10-21 | |
BUDIMEX | 271.50 | 272.00 | 267.00 | 269.00 | -1.10% | 2,238.14 | 2021-10-21 | |
INGBSK | 269.00 | 272.00 | 266.50 | 271.00 | +0.74% | 3,401.40 | 2021-10-21 | |
OPERA3GR | 250.10 | 250.10 | 250.10 | 250.10 | 0.00% | 0.00 | 2021-10-21 | |
COMARCH | 249.00 | 249.00 | 241.00 | 244.00 | -2.40% | 341.79 | 2021-10-21 | |
ZPUE | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 9.43 | 2021-10-21 | |
TATRY | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | 0.40 | 2021-10-21 | |
CDPROJEKT | 183.42 | 184.46 | 175.76 | 181.00 | -6.51% | 226,375.34 | 2021-10-21 | |
MEDYCZNYFIZ | 174.90 | 174.90 | 174.90 | 174.90 | 0.00% | 0.00 | 2021-10-21 | |
KGHM | 166.55 | 167.75 | 160.10 | 160.10 | -6.07% | 113,702.97 | 2021-10-21 | |
NOVITA | 160.00 | 165.00 | 144.00 | 144.00 | -9.72% | 555.94 | 2021-10-21 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-10-21 | |
DOMDEV | 141.80 | 141.80 | 139.00 | 140.00 | -1.41% | 203.40 | 2021-10-21 | |
WIRTUALNA | 135.60 | 136.00 | 134.60 | 135.00 | -0.59% | 1,264.13 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CEZ | 132.20 | 132.20 | 130.30 | 131.00 | -2.31% | 218.29 | 2021-10-21 | |
AMICA | 125.40 | 134.00 | 125.40 | 130.00 | +4.17% | 1,567.26 | 2021-10-21 | |
LIVECHAT | 124.00 | 126.00 | 123.00 | 126.00 | +1.12% | 3,647.53 | 2021-10-21 | |
PEKAO | 122.75 | 124.65 | 121.40 | 124.10 | +1.10% | 120,243.22 | 2021-10-21 | |
CCC | 122.20 | 123.75 | 120.70 | 123.45 | +0.82% | 18,744.49 | 2021-10-21 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-10-21 | |
BPHFIZBI4 | 119.10 | 119.10 | 119.10 | 119.10 | 0.00% | 0.00 | 2021-10-21 | |
PZUAKORD | 118.29 | 118.30 | 118.13 | 118.13 | -0.14% | 133.59 | 2021-10-21 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-10-21 | |
MERCATOR | 111.80 | 111.80 | 102.85 | 103.20 | -6.94% | 12,467.74 | 2021-10-21 | |
PKOSO | 111.20 | 111.20 | 111.20 | 111.20 | 0.00% | 0.00 | 2021-10-21 | |
PKOGD | 107.05 | 107.05 | 107.05 | 107.05 | -1.82% | 10.71 | 2021-10-21 | |
ASSECOPOL | 98.00 | 99.45 | 97.45 | 99.20 | +1.69% | 19,176.33 | 2021-10-21 | |
PCCROKITA | 96.00 | 99.00 | 95.60 | 97.10 | +1.15% | 753.33 | 2021-10-21 | |
BPHFIZMLI | 95.62 | 95.62 | 95.62 | 95.62 | 0.00% | 0.00 | 2021-10-21 | |
PKOASZEWZ | 94.31 | 94.31 | 94.31 | 94.31 | 0.00% | 0.00 | 2021-10-21 | |
BGZBNPP | 91.20 | 93.40 | 91.20 | 92.80 | +1.31% | 14.43 | 2021-10-21 | |
PKNORLEN | 89.70 | 89.70 | 87.14 | 87.60 | -2.71% | 108,883.83 | 2021-10-21 | |
PKOGS | 89.35 | 89.35 | 89.35 | 89.35 | 0.00% | 0.00 | 2021-10-21 | |
PBKM | 87.00 | 87.00 | 85.00 | 85.00 | 0.00% | 87.42 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PULAWY | 85.00 | 85.00 | 82.00 | 84.60 | -1.40% | 53.36 | 2021-10-21 | |
SNIEZKA | 81.00 | 81.00 | 80.20 | 80.80 | 0.00% | 24.49 | 2021-10-21 | |
PEP | 79.90 | 81.10 | 79.20 | 80.00 | +0.13% | 105.80 | 2021-10-21 | |
DEBICA | 77.80 | 78.60 | 77.20 | 77.40 | -0.77% | 79.38 | 2021-10-21 | |
ERBUD | 76.60 | 80.00 | 73.20 | 77.00 | +1.85% | 289.65 | 2021-10-21 | |
MANGATA | 74.60 | 74.80 | 74.60 | 74.80 | +0.27% | 4.11 | 2021-10-21 | |
OVOSTAR | 74.00 | 74.00 | 72.00 | 72.00 | -2.70% | 2.74 | 2021-10-21 | |
KPPD | 73.50 | 77.00 | 67.00 | 67.00 | -10.67% | 168.62 | 2021-10-21 | |
MLPGROUP | 73.00 | 75.40 | 73.00 | 75.40 | +0.80% | 1.35 | 2021-10-21 | |
MABION | 69.50 | 70.70 | 68.00 | 68.10 | -4.08% | 8,746.73 | 2021-10-21 | |
OPONEO.PL | 64.40 | 65.60 | 64.00 | 64.00 | -0.62% | 39.06 | 2021-10-21 | |
KERNEL | 63.00 | 63.20 | 62.50 | 62.70 | -0.48% | 1,715.53 | 2021-10-21 | |
LOTOS | 62.90 | 63.32 | 61.50 | 61.94 | -1.68% | 25,401.46 | 2021-10-21 | |
ULMA | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | 0.06 | 2021-10-21 | |
ABPL | 59.00 | 59.80 | 58.60 | 58.80 | -0.34% | 141.98 | 2021-10-21 | |
COMP | 58.20 | 58.20 | 57.20 | 57.80 | -1.03% | 44.73 | 2021-10-21 | |
SELVITA | 56.80 | 57.20 | 56.00 | 57.20 | +0.35% | 44.53 | 2021-10-21 | |
ALUMETAL | 54.80 | 57.00 | 54.20 | 56.20 | +6.44% | 5,798.85 | 2021-10-21 | |
ESOTIQ | 54.80 | 54.80 | 52.00 | 52.00 | -3.35% | 124.60 | 2021-10-21 | |
JSW | 53.60 | 54.76 | 51.52 | 51.60 | -6.05% | 56,186.03 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP | 53.59 | 53.59 | 53.59 | 53.59 | 0.00% | 0.00 | 2021-10-21 | |
ALIOR | 53.48 | 54.12 | 52.64 | 53.06 | -0.82% | 9,329.95 | 2021-10-21 | |
UNICREDIT | 53.25 | 53.25 | 53.14 | 53.14 | +0.53% | 16.74 | 2021-10-21 | |
HANDLOWY | 52.50 | 54.80 | 52.20 | 53.50 | +1.33% | 10,110.32 | 2021-10-21 | |
FORTE | 51.70 | 51.80 | 51.00 | 51.80 | -0.96% | 4,180.33 | 2021-10-21 | |
ASTARTA | 51.30 | 52.00 | 50.40 | 50.60 | -2.13% | 447.19 | 2021-10-21 | |
MFO | 50.20 | 50.80 | 50.20 | 50.80 | +1.20% | 43.89 | 2021-10-21 | |
UNIMOT | 49.35 | 49.90 | 49.15 | 49.90 | -0.20% | 119.83 | 2021-10-21 | |
VOXEL | 48.90 | 49.20 | 48.40 | 49.10 | +0.41% | 323.95 | 2021-10-21 | |
ASSECOSEE | 47.40 | 47.80 | 47.40 | 47.80 | +0.63% | 513.14 | 2021-10-21 | |
ATAL | 47.30 | 47.30 | 46.00 | 46.90 | +0.21% | 122.17 | 2021-10-21 | |
PKOBP | 45.70 | 46.46 | 45.46 | 46.43 | +1.38% | 69,582.91 | 2021-10-21 | |
TARCZYNSKI | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | 10.80 | 2021-10-21 | |
TIM | 44.50 | 44.80 | 44.30 | 44.50 | 0.00% | 768.92 | 2021-10-21 | |
QUANTUM | 44.00 | 45.00 | 44.00 | 45.00 | +0.90% | 7.97 | 2021-10-21 | |
GPW | 42.80 | 44.00 | 42.70 | 44.00 | +3.29% | 3,110.49 | 2021-10-21 | |
BOGDANKA | 42.45 | 42.50 | 38.30 | 38.65 | -11.05% | 18,780.00 | 2021-10-21 | |
ERG | 42.40 | 43.00 | 42.00 | 43.00 | -2.27% | 17.49 | 2021-10-21 | |
CIECH | 40.85 | 41.80 | 40.10 | 40.70 | +0.25% | 19,847.51 | 2021-10-21 | |
IZOBLOK | 40.60 | 41.50 | 40.20 | 40.20 | -1.23% | 23.84 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 39.53 | 39.70 | 39.28 | 39.70 | +0.38% | 81,911.09 | 2021-10-21 | |
FERRO | 39.50 | 39.50 | 38.80 | 38.90 | -2.02% | 132.86 | 2021-10-21 | |
DECORA | 39.00 | 39.30 | 38.90 | 38.90 | -0.77% | 110.73 | 2021-10-21 | |
EUROTEL | 38.50 | 38.50 | 37.50 | 38.40 | -0.26% | 52.92 | 2021-10-21 | |
HYDROTOR | 38.30 | 38.30 | 37.00 | 38.00 | -0.78% | 69.03 | 2021-10-21 | |
CLNPHARMA | 37.30 | 37.70 | 36.95 | 37.20 | 0.00% | 253.08 | 2021-10-21 | |
ASSECOBS | 36.80 | 37.00 | 36.70 | 36.80 | -0.27% | 76.43 | 2021-10-21 | |
CYFRPLSAT | 36.78 | 37.32 | 36.46 | 37.32 | +2.19% | 11,371.13 | 2021-10-21 | |
KOGENERA | 35.60 | 36.00 | 34.70 | 35.20 | -1.12% | 171.74 | 2021-10-21 | |
ACAUTOGAZ | 34.90 | 35.00 | 34.70 | 34.90 | -0.29% | 15.23 | 2021-10-21 | |
SKARBIEC | 34.80 | 34.80 | 34.10 | 34.40 | -0.29% | 28.55 | 2021-10-21 | |
DEKPOL | 34.40 | 34.40 | 33.50 | 33.50 | -0.59% | 25.49 | 2021-10-21 | |
ENTER | 33.30 | 34.20 | 32.20 | 34.05 | +2.56% | 1,177.20 | 2021-10-21 | |
IMCOMPANY | 33.20 | 34.60 | 33.20 | 34.30 | +1.18% | 65.70 | 2021-10-21 | |
INSTALKRK | 32.10 | 32.60 | 32.00 | 32.30 | +1.25% | 18.02 | 2021-10-21 | |
GRUPAAZOTY | 30.28 | 30.34 | 29.74 | 29.82 | -0.86% | 1,275.49 | 2021-10-21 | |
BUMECH | 30.00 | 30.20 | 24.40 | 25.30 | -17.32% | 18,537.19 | 2021-10-21 | |
ROPCZYCE | 29.70 | 31.00 | 29.50 | 31.00 | +4.03% | 125.33 | 2021-10-21 | |
SYNEKTIK | 28.50 | 28.65 | 28.00 | 28.40 | -0.35% | 42.92 | 2021-10-21 | |
BEST | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 8.28 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 26.00 | 26.00 | 26.00 | 26.00 | +4.00% | 0.78 | 2021-10-21 | |
RAINBOW | 25.80 | 25.80 | 25.10 | 25.10 | -3.09% | 89.50 | 2021-10-21 | |
AMBRA | 25.70 | 25.70 | 24.70 | 25.00 | -2.72% | 210.10 | 2021-10-21 | |
PROCHEM | 25.60 | 25.60 | 24.20 | 24.60 | -4.65% | 31.26 | 2021-10-21 | |
ASBIS | 25.30 | 25.30 | 24.15 | 24.40 | -7.22% | 10,289.78 | 2021-10-21 | |
LOKUM | 25.20 | 25.80 | 25.20 | 25.40 | +1.60% | 17.03 | 2021-10-21 | |
ORZBIALY | 25.00 | 25.00 | 24.20 | 24.20 | -4.72% | 4.10 | 2021-10-21 | |
CDRL | 24.90 | 24.90 | 24.00 | 24.90 | +2.05% | 3.23 | 2021-10-21 | |
SELENAFM | 24.50 | 24.70 | 24.40 | 24.70 | -0.40% | 30.63 | 2021-10-21 | |
MCI | 24.40 | 24.70 | 24.00 | 24.20 | -0.82% | 267.25 | 2021-10-21 | |
MOSTALPLC | 23.50 | 23.50 | 23.00 | 23.00 | -2.13% | 53.85 | 2021-10-21 | |
NEWAG | 23.10 | 23.10 | 22.80 | 22.90 | -0.43% | 137.81 | 2021-10-21 | |
K2INTERNT | 22.70 | 22.70 | 22.00 | 22.50 | -1.32% | 17.84 | 2021-10-21 | |
ARCHICOM | 22.60 | 23.10 | 22.60 | 23.10 | +2.21% | 121.92 | 2021-10-21 | |
SUWARY | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 2.94 | 2021-10-21 | |
CNT | 22.30 | 22.40 | 21.40 | 22.40 | -0.44% | 10.99 | 2021-10-21 | |
PEKABEX | 22.10 | 22.80 | 22.10 | 22.20 | -2.63% | 82.36 | 2021-10-21 | |
OEX | 22.00 | 22.30 | 21.90 | 22.30 | -0.45% | 9.03 | 2021-10-21 | |
APATOR | 21.90 | 22.00 | 21.70 | 21.90 | 0.00% | 44.97 | 2021-10-21 | |
MENNICA | 21.00 | 21.30 | 20.90 | 20.90 | -1.42% | 6.28 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 20.80 | 20.80 | 20.40 | 20.60 | -0.96% | 13.38 | 2021-10-21 | |
SANOK | 20.10 | 20.10 | 19.30 | 19.65 | -0.25% | 178.52 | 2021-10-21 | |
INTERAOLT | 19.90 | 20.00 | 19.48 | 19.50 | -2.50% | 201.82 | 2021-10-21 | |
REMAK | 19.70 | 19.80 | 19.40 | 19.80 | -0.50% | 8.64 | 2021-10-21 | |
ZEPAK | 18.90 | 18.95 | 18.35 | 18.80 | -1.05% | 815.31 | 2021-10-21 | |
KOMPAP | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0.00 | 2021-10-21 | |
MEDICALG | 18.38 | 18.38 | 18.02 | 18.30 | +0.11% | 40.80 | 2021-10-21 | |
PKPCARGO | 18.32 | 18.70 | 18.20 | 18.60 | -0.11% | 1,678.64 | 2021-10-21 | |
KRVITAMIN | 18.00 | 18.56 | 17.76 | 18.40 | +1.66% | 52.25 | 2021-10-21 | |
PGSSOFT | 17.90 | 18.00 | 17.90 | 18.00 | +0.56% | 16.46 | 2021-10-21 | |
ENELMED | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2021-10-21 | |
GRODNO | 17.18 | 17.30 | 16.84 | 17.00 | -1.05% | 185.40 | 2021-10-21 | |
RAWLPLUG | 17.10 | 17.30 | 17.10 | 17.30 | +1.17% | 18.01 | 2021-10-21 | |
RAFAMET | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 46.89 | 2021-10-21 | |
MERCOR | 16.80 | 16.80 | 16.40 | 16.80 | +0.60% | 27.37 | 2021-10-21 | |
HELIO | 16.60 | 16.60 | 16.60 | 16.60 | +3.11% | 6.94 | 2021-10-21 | |
DELKO | 16.08 | 16.08 | 15.98 | 16.08 | 0.00% | 53.19 | 2021-10-21 | |
ACTION | 16.05 | 16.25 | 14.50 | 15.60 | -2.50% | 2,577.53 | 2021-10-21 | |
KREDYTIN | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.03 | 2021-10-21 | |
LSISOFT | 15.85 | 15.95 | 15.50 | 15.75 | -1.56% | 42.98 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
XTB | 15.79 | 15.85 | 15.01 | 15.40 | -1.85% | 4,274.42 | 2021-10-21 | |
OPTEAM | 15.65 | 15.65 | 15.25 | 15.40 | -0.96% | 30.96 | 2021-10-21 | |
PWRMEDIA | 15.65 | 15.75 | 15.40 | 15.75 | +0.64% | 37.40 | 2021-10-21 | |
KGL | 15.35 | 15.35 | 14.75 | 14.75 | -2.32% | 4.49 | 2021-10-21 | |
SANTANDER | 15.30 | 15.32 | 15.10 | 15.32 | -0.55% | 172.85 | 2021-10-21 | |
PROJPRZEM | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.03 | 2021-10-21 | |
TALEX | 15.00 | 15.10 | 14.60 | 15.10 | +0.67% | 4.02 | 2021-10-21 | |
PHN | 14.90 | 15.10 | 14.65 | 15.10 | +1.34% | 56.01 | 2021-10-21 | |
LABOPRINT | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0.89 | 2021-10-21 | |
SECOGROUP | 14.70 | 15.50 | 14.70 | 15.50 | +3.33% | 16.40 | 2021-10-21 | |
PANOVA | 14.65 | 14.65 | 14.65 | 14.65 | -2.01% | 0.88 | 2021-10-21 | |
MEGARON | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 0.18 | 2021-10-21 | |
AILLERON | 13.80 | 13.80 | 13.55 | 13.55 | -1.81% | 158.70 | 2021-10-21 | |
VOTUM | 13.70 | 14.00 | 13.00 | 13.86 | +0.73% | 588.10 | 2021-10-21 | |
FASING | 13.60 | 13.80 | 13.45 | 13.50 | -2.88% | 14.87 | 2021-10-21 | |
CITYSERV | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | 4.54 | 2021-10-21 | |
APLISENS | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 0.03 | 2021-10-21 | |
KINOPOL | 13.35 | 13.50 | 13.10 | 13.15 | -2.23% | 129.36 | 2021-10-21 | |
AUTOPARTN | 13.25 | 13.60 | 13.20 | 13.50 | 0.00% | 250.42 | 2021-10-21 | |
WITTCHEN | 13.20 | 13.20 | 13.05 | 13.15 | +0.77% | 29.51 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROHOLD | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.01 | 2021-10-21 | |
WIELTON | 13.10 | 13.10 | 12.66 | 12.68 | -3.35% | 561.61 | 2021-10-21 | |
SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 5.24 | 2021-10-21 | |
TORPOL | 12.80 | 12.96 | 12.72 | 12.86 | +0.94% | 1,044.03 | 2021-10-21 | |
ARTIFEX | 12.40 | 12.40 | 12.15 | 12.30 | -0.81% | 34.11 | 2021-10-21 | |
POLICE | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 3.34 | 2021-10-21 | |
EMCINSMED | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2021-10-21 | |
UNIBEP | 11.95 | 11.95 | 11.90 | 11.90 | -0.42% | 18.56 | 2021-10-21 | |
EUROCASH | 11.74 | 11.75 | 11.57 | 11.64 | -0.34% | 666.75 | 2021-10-21 | |
I2DEV | 11.30 | 11.40 | 10.80 | 11.40 | +1.79% | 12.59 | 2021-10-21 | |
BOS | 11.20 | 11.20 | 10.60 | 10.80 | -3.57% | 1,055.85 | 2021-10-21 | |
SONEL | 10.75 | 10.80 | 10.75 | 10.80 | 0.00% | 2.91 | 2021-10-21 | |
SWISSMED | 10.35 | 10.35 | 10.30 | 10.30 | 0.00% | 1.24 | 2021-10-21 | |
STALPROFI | 10.30 | 10.35 | 10.25 | 10.30 | +0.49% | 167.44 | 2021-10-21 | |
SYGNITY | 10.30 | 10.30 | 10.10 | 10.20 | -0.97% | 23.48 | 2021-10-21 | |
OTLOG | 10.25 | 10.30 | 9.90 | 10.00 | -2.44% | 196.51 | 2021-10-21 | |
PGE | 10.21 | 10.22 | 10.01 | 10.04 | -2.14% | 8,825.44 | 2021-10-21 | |
ENEA | 10.20 | 10.33 | 9.98 | 10.05 | -0.20% | 3,160.20 | 2021-10-21 | |
FEERUM | 9.60 | 9.60 | 9.60 | 9.60 | +1.27% | 0.05 | 2021-10-21 | |
CPGROUP | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.14 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 9.60 | 10.00 | 9.44 | 10.00 | +4.17% | 153.71 | 2021-10-21 | |
BIOMEDLUB | 9.20 | 9.39 | 8.82 | 9.08 | -2.89% | 2,605.73 | 2021-10-21 | |
BOWIM | 9.12 | 9.34 | 9.10 | 9.20 | +1.10% | 250.15 | 2021-10-21 | |
DGA | 9.10 | 9.10 | 8.20 | 8.50 | -3.41% | 10.83 | 2021-10-21 | |
SEKO | 9.00 | 9.05 | 9.00 | 9.00 | +2.86% | 15.80 | 2021-10-21 | |
ATLANTAPL | 8.62 | 8.80 | 8.40 | 8.40 | -2.55% | 20.62 | 2021-10-21 | |
HARPER | 8.60 | 9.10 | 8.32 | 8.61 | -1.03% | 193.70 | 2021-10-21 | |
MILLENNIUM | 8.58 | 8.78 | 8.37 | 8.37 | -2.11% | 10,452.35 | 2021-10-21 | |
TOYA | 8.45 | 8.45 | 8.28 | 8.29 | -1.89% | 593.27 | 2021-10-21 | |
INPRO | 8.40 | 8.40 | 8.20 | 8.20 | -1.80% | 15.49 | 2021-10-21 | |
AGORA | 8.32 | 8.42 | 8.30 | 8.32 | -0.24% | 79.76 | 2021-10-21 | |
SILVANO | 8.26 | 8.70 | 8.20 | 8.70 | +5.33% | 4.93 | 2021-10-21 | |
ENERGA | 8.16 | 8.19 | 8.09 | 8.09 | -0.86% | 274.02 | 2021-10-21 | |
SOPHARMA | 8.10 | 8.35 | 8.00 | 8.00 | -1.23% | 2.56 | 2021-10-21 | |
AGROTON | 8.06 | 8.06 | 7.90 | 8.00 | 0.00% | 59.39 | 2021-10-21 | |
BETACOM | 8.05 | 8.05 | 7.55 | 7.85 | -3.09% | 71.78 | 2021-10-21 | |
RELPOL | 7.94 | 8.00 | 7.82 | 7.86 | -1.01% | 25.50 | 2021-10-21 | |
ORANGEPL | 7.92 | 7.94 | 7.83 | 7.94 | +1.15% | 8,991.86 | 2021-10-21 | |
VINDEXUS | 7.50 | 7.60 | 7.48 | 7.56 | -0.53% | 14.62 | 2021-10-21 | |
SARE | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEDZIN | 7.50 | 7.50 | 6.80 | 7.10 | -2.07% | 142.40 | 2021-10-21 | |
4FUNMEDIA | 7.18 | 8.50 | 6.58 | 7.00 | -2.23% | 274.57 | 2021-10-21 | |
PROVIDENT | 7.15 | 7.35 | 6.90 | 7.00 | -4.11% | 90.92 | 2021-10-21 | |
CELTIC | 7.10 | 7.25 | 7.10 | 7.25 | +0.69% | 0.48 | 2021-10-21 | |
GTC | 7.08 | 7.33 | 7.06 | 7.33 | +0.55% | 1,206.69 | 2021-10-21 | |
ARCTIC | 7.00 | 7.08 | 6.90 | 7.00 | +0.43% | 449.98 | 2021-10-21 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-21 | |
MOSTALWAR | 6.92 | 7.00 | 6.92 | 6.98 | -0.57% | 69.94 | 2021-10-21 | |
MAKARONPL | 6.90 | 7.02 | 6.82 | 7.02 | 0.00% | 14.47 | 2021-10-21 | |
ELEKTROTI | 6.82 | 6.82 | 6.68 | 6.68 | -1.76% | 44.94 | 2021-10-21 | |
COMPERIA | 6.80 | 6.85 | 6.65 | 6.65 | -0.75% | 20.49 | 2021-10-21 | |
PGNIG | 6.50 | 6.58 | 6.42 | 6.49 | 0.00% | 15,473.44 | 2021-10-21 | |
ARTERIA | 6.25 | 6.25 | 6.00 | 6.15 | -1.60% | 69.47 | 2021-10-21 | |
EFEKT | 6.24 | 6.24 | 6.24 | 6.24 | +0.32% | 1.50 | 2021-10-21 | |
MBWS | 6.20 | 6.20 | 5.90 | 5.90 | -1.67% | 0.74 | 2021-10-21 | |
DROZAPOL | 6.20 | 6.20 | 6.15 | 6.20 | -0.80% | 20.74 | 2021-10-21 | |
BBIDEV | 5.80 | 5.94 | 5.76 | 5.94 | +2.41% | 14.52 | 2021-10-21 | |
ODLEWNIE | 5.72 | 5.72 | 5.68 | 5.68 | -0.35% | 1.76 | 2021-10-21 | |
SOLAR | 5.70 | 5.70 | 5.52 | 5.66 | +2.54% | 13.22 | 2021-10-21 | |
MUZA | 5.60 | 5.80 | 5.60 | 5.80 | 0.00% | 12.05 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INC | 5.56 | 5.56 | 5.42 | 5.52 | -1.08% | 31.37 | 2021-10-21 | |
NTTSYSTEM | 5.56 | 5.66 | 5.42 | 5.60 | +2.19% | 28.12 | 2021-10-21 | |
BERLING | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-10-21 | |
SETANTA | 5.22 | 5.22 | 4.57 | 4.79 | -8.14% | 241.65 | 2021-10-21 | |
PRAGMAINK | 5.20 | 5.20 | 4.90 | 5.00 | -4.76% | 190.50 | 2021-10-21 | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-10-21 | |
GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | +0.40% | 2.77 | 2021-10-21 | |
INTROL | 5.00 | 5.00 | 4.88 | 4.98 | -0.20% | 60.77 | 2021-10-21 | |
ATENDE | 4.99 | 5.08 | 4.85 | 5.00 | +0.40% | 367.31 | 2021-10-21 | |
WIKANA | 4.96 | 4.96 | 4.80 | 4.96 | 0.00% | 1.44 | 2021-10-21 | |
LENA | 4.80 | 4.82 | 4.76 | 4.80 | 0.00% | 10.75 | 2021-10-21 | |
SUNEX | 4.75 | 4.85 | 4.56 | 4.83 | +2.22% | 75.29 | 2021-10-21 | |
BIOTON | 4.74 | 4.83 | 4.65 | 4.71 | -0.11% | 270.16 | 2021-10-21 | |
MWTRADE | 4.68 | 4.72 | 4.54 | 4.72 | 0.00% | 14.15 | 2021-10-21 | |
POZBUD | 4.63 | 4.63 | 4.52 | 4.60 | -0.86% | 219.00 | 2021-10-21 | |
INTERFERI | 4.60 | 4.60 | 4.60 | 4.60 | +1.77% | 0.05 | 2021-10-21 | |
ECHO | 4.59 | 4.59 | 4.50 | 4.51 | -1.42% | 75.75 | 2021-10-21 | |
POLIMEXMS | 4.50 | 4.53 | 4.43 | 4.43 | -1.00% | 778.01 | 2021-10-21 | |
ELZAB | 4.50 | 4.50 | 4.42 | 4.50 | 0.00% | 4.60 | 2021-10-21 | |
MASTERPHA | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.00 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.47 | 4.47 | 4.33 | 4.40 | 0.00% | 16.61 | 2021-10-21 | |
QUERCUS | 4.44 | 4.44 | 4.30 | 4.34 | -1.36% | 24.27 | 2021-10-21 | |
ATMGRUPA | 4.38 | 4.38 | 4.20 | 4.30 | -1.60% | 18.44 | 2021-10-21 | |
PMPG | 4.38 | 4.38 | 4.38 | 4.38 | +3.79% | 2.19 | 2021-10-21 | |
TESGAS | 4.35 | 4.35 | 4.27 | 4.35 | +1.16% | 9.80 | 2021-10-21 | |
GROCLIN | 4.30 | 4.49 | 4.12 | 4.18 | -2.79% | 738.44 | 2021-10-21 | |
COGNOR | 4.28 | 4.30 | 4.09 | 4.15 | -2.01% | 1,480.01 | 2021-10-21 | |
GLCOSMED | 4.22 | 4.24 | 4.08 | 4.21 | -1.17% | 78.08 | 2021-10-21 | |
EUCO | 4.19 | 4.29 | 4.19 | 4.20 | -0.47% | 5.59 | 2021-10-21 | |
FERRUM | 4.12 | 4.12 | 4.09 | 4.09 | -0.24% | 0.02 | 2021-10-21 | |
KSGAGRO | 4.10 | 4.10 | 4.01 | 4.02 | -1.95% | 63.43 | 2021-10-21 | |
COALENERG | 4.10 | 4.20 | 3.33 | 3.37 | -21.45% | 4,559.22 | 2021-10-21 | |
MIRBUD | 4.00 | 4.00 | 3.88 | 3.96 | +0.38% | 461.44 | 2021-10-21 | |
EVEREST | 3.99 | 3.99 | 3.64 | 3.82 | -4.50% | 16.70 | 2021-10-21 | |
OTMUCHOW | 3.90 | 3.90 | 3.86 | 3.86 | -1.03% | 18.88 | 2021-10-21 | |
STALEXP | 3.89 | 3.89 | 3.84 | 3.85 | -1.03% | 214.46 | 2021-10-21 | |
LCCORP | 3.82 | 3.82 | 3.75 | 3.78 | -0.53% | 152.76 | 2021-10-21 | |
VISTULA | 3.81 | 3.81 | 3.72 | 3.81 | 0.00% | 19.03 | 2021-10-21 | |
ADIUVO | 3.81 | 3.96 | 3.70 | 3.96 | +6.74% | 85.07 | 2021-10-21 | |
EDINVEST | 3.80 | 3.88 | 3.70 | 3.88 | +2.11% | 33.73 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 3.70 | 3.79 | 3.70 | 3.77 | +1.89% | 51.61 | 2021-10-21 | |
APSENERGY | 3.68 | 3.68 | 3.50 | 3.64 | -1.09% | 61.67 | 2021-10-21 | |
TAURONPE | 3.66 | 3.68 | 3.62 | 3.65 | -0.27% | 3,918.30 | 2021-10-21 | |
VISTAL | 3.65 | 3.65 | 3.52 | 3.58 | -1.65% | 24.67 | 2021-10-21 | |
ZUE | 3.61 | 3.63 | 3.54 | 3.55 | -1.39% | 8.69 | 2021-10-21 | |
IZOSTAL | 3.50 | 3.50 | 3.45 | 3.45 | -0.58% | 18.27 | 2021-10-21 | |
FAMUR | 3.38 | 3.38 | 3.25 | 3.26 | -3.41% | 2,884.80 | 2021-10-21 | |
IPOPEMA | 3.33 | 3.35 | 3.32 | 3.34 | 0.00% | 20.37 | 2021-10-21 | |
06MAGNA | 3.31 | 3.31 | 3.19 | 3.19 | -3.63% | 71.35 | 2021-10-21 | |
PROTEKTOR | 3.29 | 3.35 | 3.25 | 3.35 | +1.67% | 12.72 | 2021-10-21 | |
MEDIACAP | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | 120.38 | 2021-10-21 | |
BORYSZEW | 3.19 | 3.25 | 3.18 | 3.21 | -0.16% | 472.45 | 2021-10-21 | |
MDIENERGIA | 3.19 | 3.19 | 3.14 | 3.14 | -1.57% | 6.46 | 2021-10-21 | |
KOMPUTRON | 3.19 | 3.37 | 3.19 | 3.22 | +0.94% | 26.13 | 2021-10-21 | |
TRITON | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0.00 | 2021-10-21 | |
IMS | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 16.22 | 2021-10-21 | |
RADPOL | 3.02 | 3.04 | 3.00 | 3.04 | +0.66% | 13.43 | 2021-10-21 | |
UNIMA | 2.97 | 3.05 | 2.91 | 2.91 | -5.52% | 3.13 | 2021-10-21 | |
POLWAX | 2.96 | 3.03 | 2.96 | 3.02 | +0.33% | 41.89 | 2021-10-21 | |
IMMOBILE | 2.94 | 2.94 | 2.82 | 2.82 | 0.00% | 1.53 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MONNARI | 2.94 | 2.97 | 2.92 | 2.95 | 0.00% | 98.35 | 2021-10-21 | |
EKOEXPORT | 2.92 | 3.10 | 2.92 | 3.00 | +4.90% | 328.55 | 2021-10-21 | |
IMPERA | 2.91 | 2.98 | 2.91 | 2.98 | -0.67% | 0.04 | 2021-10-21 | |
IZOLACJA | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0.01 | 2021-10-21 | |
STAPORKOW | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0.00 | 2021-10-21 | |
PCCEXOL | 2.85 | 2.86 | 2.83 | 2.85 | -0.49% | 64.91 | 2021-10-21 | |
ALTA | 2.75 | 2.78 | 2.75 | 2.76 | -0.72% | 8.71 | 2021-10-21 | |
RANKPROGR | 2.64 | 2.64 | 2.47 | 2.64 | +1.54% | 132.25 | 2021-10-21 | |
PAMAPOL | 2.64 | 2.64 | 2.56 | 2.56 | -3.03% | 66.81 | 2021-10-21 | |
ORCOGROUP | 2.61 | 2.61 | 2.61 | 2.61 | +0.54% | 16.08 | 2021-10-21 | |
LIBET | 2.53 | 2.55 | 2.53 | 2.53 | 0.00% | 7.91 | 2021-10-21 | |
PLAZACNTR | 2.50 | 2.50 | 2.38 | 2.42 | -5.47% | 11.00 | 2021-10-21 | |
RONSON | 2.47 | 2.47 | 2.46 | 2.46 | 0.00% | 2.54 | 2021-10-21 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-10-21 | |
PLASTBOX | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 30.38 | 2021-10-21 | |
MEXPOLSKA | 2.35 | 2.35 | 2.28 | 2.28 | +5.07% | 0.01 | 2021-10-21 | |
ATREM | 2.31 | 2.31 | 2.22 | 2.22 | -3.48% | 0.69 | 2021-10-21 | |
TRAKCJA | 2.25 | 2.25 | 2.12 | 2.15 | -4.01% | 325.78 | 2021-10-21 | |
PLATYNINW | 2.24 | 2.24 | 2.24 | 2.24 | +1.82% | 0.67 | 2021-10-21 | |
SKOTAN | 2.22 | 2.27 | 2.21 | 2.27 | -1.30% | 26.85 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANWIL | 2.19 | 2.21 | 2.16 | 2.19 | -0.45% | 10.90 | 2021-10-21 | |
ATLASEST | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2021-10-21 | |
ZASTAL | 2.10 | 2.10 | 2.00 | 2.10 | +1.45% | 11.51 | 2021-10-21 | |
JWWINVEST | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2021-10-21 | |
MOSTALZAB | 2.01 | 2.02 | 1.99 | 2.00 | -0.50% | 122.74 | 2021-10-21 | |
GRAVITON | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 1.39 | 2021-10-21 | |
ENAP | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0.00 | 2021-10-21 | |
MOJ | 1.90 | 1.99 | 1.90 | 1.99 | 0.00% | 15.19 | 2021-10-21 | |
CAPITAL | 1.85 | 1.87 | 1.85 | 1.87 | -1.58% | 29.07 | 2021-10-21 | |
MIRACULUM | 1.81 | 1.82 | 1.78 | 1.78 | -2.20% | 23.85 | 2021-10-21 | |
PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 4.05 | 2021-10-21 | |
LARQ | 1.79 | 1.79 | 1.67 | 1.74 | -1.97% | 19.19 | 2021-10-21 | |
CIGAMES | 1.74 | 1.82 | 1.69 | 1.76 | +2.33% | 6,430.59 | 2021-10-21 | |
ALTUSTFI | 1.70 | 1.72 | 1.70 | 1.71 | +0.59% | 33.96 | 2021-10-21 | |
WASKO | 1.67 | 1.68 | 1.64 | 1.66 | -0.90% | 28.03 | 2021-10-21 | |
ENERGOINS | 1.64 | 1.68 | 1.49 | 1.55 | -7.99% | 169.41 | 2021-10-21 | |
HERKULES | 1.64 | 1.65 | 1.64 | 1.65 | +0.30% | 21.60 | 2021-10-21 | |
KOPEX | 1.48 | 1.48 | 1.48 | 1.48 | +2.07% | 5.40 | 2021-10-21 | |
PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | +18.18% | 0.01 | 2021-10-21 | |
CORMAY | 1.40 | 1.40 | 1.36 | 1.38 | +0.88% | 186.16 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-21 | |
GETIN | 1.38 | 1.64 | 1.36 | 1.48 | +9.14% | 11,907.68 | 2021-10-21 | |
IDMSA | 1.35 | 1.35 | 1.30 | 1.30 | -3.70% | 1.69 | 2021-10-21 | |
KCI | 1.35 | 1.35 | 1.32 | 1.34 | -0.74% | 66.21 | 2021-10-21 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-21 | |
VIVID | 1.34 | 1.35 | 1.33 | 1.35 | +0.60% | 14.29 | 2021-10-21 | |
WORKSERV | 1.31 | 1.32 | 1.31 | 1.31 | -1.80% | 15.16 | 2021-10-21 | |
INTERBUD | 1.29 | 1.29 | 1.12 | 1.12 | -10.40% | 2.24 | 2021-10-21 | |
PATENTUS | 1.26 | 1.27 | 1.23 | 1.27 | -1.55% | 23.92 | 2021-10-21 | |
PEPEES | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 1.88 | 2021-10-21 | |
CCENERGY | 1.24 | 1.27 | 1.24 | 1.27 | 0.00% | 7.40 | 2021-10-21 | |
RUBICON | 1.23 | 1.27 | 1.18 | 1.27 | +3.67% | 8.78 | 2021-10-21 | |
LUBAWA | 1.21 | 1.23 | 1.20 | 1.23 | -0.33% | 152.20 | 2021-10-21 | |
INTERSPPL | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 12.32 | 2021-10-21 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-21 | |
RAFAKO | 1.16 | 1.16 | 1.12 | 1.14 | -0.18% | 172.38 | 2021-10-21 | |
AIRWAY | 1.15 | 1.39 | 1.13 | 1.39 | +20.24% | 1,200.82 | 2021-10-21 | |
ZREMB | 1.10 | 1.10 | 1.07 | 1.09 | -0.45% | 10.11 | 2021-10-21 | |
OPENFIN | 1.08 | 1.10 | 1.00 | 1.09 | -4.80% | 85.15 | 2021-10-21 | |
SKYLINE | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.00 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TERMOREX | 1.07 | 1.07 | 1.01 | 1.03 | -2.83% | 3.48 | 2021-10-21 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.07 | 2021-10-21 | |
BRASTER | 1.03 | 1.03 | 0.99 | 0.99 | -3.78% | 40.39 | 2021-10-21 | |
MILKILAND | 1.02 | 1.33 | 1.01 | 1.33 | +37.11% | 1,172.82 | 2021-10-21 | |
IALBGR | 1.01 | 1.03 | 0.99 | 1.00 | -1.96% | 32.47 | 2021-10-21 | |
ZAMET | 0.92 | 0.92 | 0.88 | 0.91 | -0.87% | 62.37 | 2021-10-21 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-21 | |
YOLO | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 0.00 | 2021-10-21 | |
PRAIRIE | 0.76 | 0.76 | 0.73 | 0.74 | -1.33% | 854.58 | 2021-10-21 | |
HUBSTYLE | 0.76 | 0.81 | 0.76 | 0.81 | 0.00% | 0.17 | 2021-10-21 | |
BMPAG | 0.70 | 0.80 | 0.70 | 0.80 | +5.96% | 9.90 | 2021-10-21 | |
MARVIPOL | 0.69 | 0.70 | 0.69 | 0.70 | -0.14% | 35.99 | 2021-10-21 | |
KRAKCHEM | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 1.36 | 2021-10-21 | |
INVISTA | 0.64 | 0.64 | 0.64 | 0.64 | +1.59% | 1.08 | 2021-10-21 | |
CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 1.26 | 2021-10-21 | |
IQP | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 3.26 | 2021-10-21 | |
AMPLI | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2021-10-21 | |
STARHEDGE | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-21 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-21 | |
GETINOBLE | 0.48 | 0.52 | 0.45 | 0.47 | -1.47% | 8,687.26 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.48 | 0.49 | 0.47 | 0.49 | 0.00% | 42.73 | 2021-10-21 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-10-21 | |
REDAN | 0.41 | 0.42 | 0.41 | 0.41 | +2.99% | 10.24 | 2021-10-21 | |
SFINKS | 0.41 | 0.45 | 0.41 | 0.45 | -2.20% | 11.60 | 2021-10-21 | |
SOHODEV | 0.40 | 0.40 | 0.38 | 0.38 | -1.03% | 4.39 | 2021-10-21 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | +1.55% | 1.31 | 2021-10-21 | |
URSUS | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-10-21 | |
BRIJU | 0.36 | 0.36 | 0.34 | 0.36 | +1.39% | 3.20 | 2021-10-21 | |
WINVEST | 0.34 | 0.34 | 0.32 | 0.32 | -14.59% | 1.87 | 2021-10-21 | |
CFI | 0.30 | 0.31 | 0.29 | 0.30 | 0.00% | 35.67 | 2021-10-21 | |
KBDOM | 0.28 | 0.28 | 0.27 | 0.27 | -6.90% | 3.74 | 2021-10-21 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-21 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-10-21 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-21 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-21 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-10-21 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-21 |