Notowania

Notowania akcji GPW - NCXLifeSci

Notowania z dnia 2021-10-21 09:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NCXLifeSci51.0451.0450.9650.96-0.25%67.332013-06-21
Kurs odniesienia 51.09
Min 52 tyg. 47.93
Max 52 tyg. 78.86
06MAGNA3.313.213.213.21-3.17%12.0209:05
08OCTAVA1.051.051.051.05-3.67%0.142021-10-20
11BIT426.60434.00434.00434.00+1.69%836.8309:34
4FUNMEDIA7.187.187.187.18+0.28%0.2209:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL59.0059.6059.6059.60+1.02%20.6409:33
ACAUTOGAZ34.8035.0035.0035.000.00%7.352021-10-20
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION16.0516.0516.0516.05+0.31%62.2609:34
ADIUVO3.813.813.813.81+2.70%0.0209:00
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA8.328.328.328.32-0.24%19.5509:09
AGROTON8.068.008.008.000.00%1.7609:13
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON13.9013.8013.8013.80+0.36%33.152021-10-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY1.151.151.151.15-0.52%1.6809:30
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR53.4853.5053.5053.500.00%676.5209:33
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA2.752.752.752.75-1.08%1.3809:32
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.701.701.701.700.00%9.0609:26
ALUMETAL54.8054.6054.6054.60+3.41%571.5309:34
AMBRA25.7025.7025.7025.700.00%9.8709:07
AMICA125.40126.20126.20126.20+1.12%122.1009:34
AMPLI0.570.570.570.57-18.57%1.142021-10-18
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR21.8021.9021.9021.90+0.46%215.082021-10-20
APLISENS13.5013.5013.5013.50-0.74%0.0309:07
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.683.503.503.50-4.89%7.0009:28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM22.6022.6022.6022.600.00%3.0509:13
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC7.006.966.966.96-0.14%80.7709:24
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA6.256.256.256.250.00%0.0109:00
ARTIFEX12.4012.4012.4012.400.00%0.0409:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS25.3024.6024.6024.60-6.46%3,830.6909:34
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS36.8037.0037.0037.00+0.27%27.7209:35
ASSECOPOL98.0098.0598.0598.05+0.51%360.2509:32
ASSECOSEE47.4047.6047.6047.60+0.21%225.0909:33
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA51.3051.0051.0051.00-1.35%56.2509:33
ATAL47.3046.5046.5046.50-0.64%55.3709:30
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE4.994.994.994.99+0.20%21.9509:33
ATLANTAPL8.628.808.808.80+2.09%3.3409:11
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.102.102.102.100.00%0.002021-10-14
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.384.374.374.370.00%3.0609:15
ATREM2.312.312.312.31+0.43%0.0009:00
AUTOPARTN13.2513.3513.3513.35-1.11%20.1709:04
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV5.805.805.805.800.00%0.0109:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN7.507.407.407.40+2.07%13.5309:26
BENEFIT768.00766.00766.00766.00-0.26%28.3509:19
BERLING5.405.405.405.400.00%2.462021-10-18
BEST28.0028.0028.0028.00+7.69%49.862021-10-20
BETACOM8.058.058.058.05-0.62%0.0409:00
BGZBNPP91.2091.2091.2091.20-0.44%1.0009:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB9.209.199.199.19-1.71%279.7709:34
BIOTON4.744.704.704.70-0.32%13.4009:31
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.700.700.700.70-6.62%0.0009:00
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA42.4541.5041.5041.50-4.49%2,602.4909:35
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.193.193.193.19-1.09%23.4609:16
BOS11.2010.9510.9510.95-2.23%222.9709:33
BOWIM9.129.189.189.18+0.88%24.5209:33
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2145.10145.10145.10145.10+2.91%1.602021-09-09
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4119.10119.10119.10119.10-2.46%6.072021-10-19
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI95.7095.7095.7095.70-2.94%1.052021-10-11
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER1.030.990.990.99-3.88%7.6709:13
BRIJU0.360.360.360.36-0.28%0.0409:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX271.50271.50271.50271.50-0.18%286.6809:31
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH30.0029.6029.6029.60-3.27%2,288.2409:34
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK356.60358.80358.80358.80-0.31%755.9009:32
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.991.901.901.900.00%11.852021-10-20
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC122.20122.15122.15122.15-0.24%1,997.0809:34
CCENERGY1.241.241.241.24-2.36%2.3409:05
CDPROJEKT183.42179.80179.80179.80-7.13%92,331.6609:35
CDRL24.9024.4024.4024.400.00%1.5109:24
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC7.207.207.207.200.00%6.852021-10-20
CEZ135.00134.10134.10134.10-2.83%118.882021-10-20
CFI0.300.290.290.29-4.00%2.0309:03
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH40.8540.5040.5040.50-0.25%331.5909:31
CIGAMES1.741.721.721.72+0.23%1,367.8109:33
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV13.5513.5513.5513.55-0.37%21.682021-10-20
CLNPHARMA37.3037.1037.1037.10-0.27%25.5709:34
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT22.3022.4022.4022.40-0.44%2.5209:23
COALENERG4.104.064.064.06-5.36%619.3309:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR4.284.224.224.22-0.35%87.5609:33
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH249.00249.00249.00249.00-0.40%10.9609:33
COMP58.6058.4058.4058.40-0.34%54.372021-10-20
COMPERIA6.706.706.706.700.00%1.092021-10-20
CORMAY1.401.391.391.39+1.54%62.2609:22
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP9.609.609.609.600.00%0.0509:00
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT36.7836.9236.9236.92+1.10%259.2109:32
CZTOREBKA0.590.630.630.63-3.08%4.022021-10-20
DEBICA77.8077.8077.8077.80-0.26%3.1109:01
DECORA39.0039.3039.3039.30+0.26%6.3909:22
DEKPOL34.4034.4034.4034.40+2.08%0.0709:06
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO16.0816.0816.0816.080.00%31.3409:34
DGA9.108.208.208.20-6.82%9.6109:08
DINOPL369.90372.10372.10372.10+1.11%4,633.4609:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV141.80139.00139.00139.00-2.11%25.6509:29
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL6.206.256.256.25+0.81%66.232021-10-20
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.594.594.594.59+0.33%0.4609:00
EDINVEST3.803.803.803.800.00%0.0209:00
EFEKT6.226.226.226.220.00%0.312021-10-20
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT2.922.942.942.94+2.80%171.2609:34
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.826.786.786.78-0.29%1.3609:03
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.480.470.470.47-2.67%5.2709:25
ELZAB4.504.504.504.500.00%0.0109:06
EMCINSMED12.0012.0012.0012.000.00%0.0109:08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.921.921.921.92-1.03%0.0009:11
ENEA10.2010.2010.2010.20+1.29%325.6509:33
ENELMED17.2017.2017.2017.20-0.58%1.262021-10-19
ENERGA8.168.178.178.17+0.12%12.2509:16
ENERGOINS1.641.551.551.55-8.28%111.0509:29
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER33.3032.2532.2532.25-2.86%6.6109:33
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD76.6073.8073.8073.80-2.38%20.3909:14
ERG42.4042.4042.4042.40-3.64%1.4809:04
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ54.8053.2053.2053.20-1.12%3.3709:16
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.194.294.294.29+1.66%0.3809:07
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH11.7411.6411.6411.64-0.34%80.0709:34
EUROHOLD13.2013.2013.2013.20+1.54%0.012021-10-20
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL38.5038.4038.4038.40-0.26%2.1109:18
EVEREST4.094.004.004.00-1.23%88.872021-10-20
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.383.323.323.32-1.63%631.3709:34
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING13.6013.9013.9013.90+1.83%57.292021-10-20
FASTFIN1.341.341.341.340.00%0.272021-10-01
FEERUM9.609.609.609.60+1.27%0.0109:02
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO39.5038.8038.8038.80-2.27%7.5009:32
FERRUM4.124.124.124.12+0.49%0.0009:02
FMG25.0025.0025.0025.00+6.84%0.652021-10-15
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE51.7051.1051.1051.10-2.29%7.0309:30
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.381.421.421.42+4.57%359.5409:35
GETINOBLE0.480.470.470.47-1.58%431.8709:34
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED4.224.224.224.22-0.94%0.0109:08
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO4.904.984.984.98-0.40%2.032021-10-20
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW42.8043.2043.2043.20+1.41%301.5609:35
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.991.991.991.990.00%0.3009:00
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN4.304.304.304.300.00%46.0509:35
GRODNO17.1817.2817.2817.28+0.58%35.2209:28
GRUPAAZOTY30.2830.0630.0630.06-0.07%128.6209:26
GTC7.267.297.297.29+0.41%780.012021-10-20
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY52.5053.0053.0053.00+0.38%40.4209:29
HARPER8.608.518.518.51-2.18%48.7409:34
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO16.6016.6016.6016.60+3.11%0.0309:04
HERKULES1.641.641.641.640.00%0.8209:00
HUBSTYLE0.810.810.810.810.00%1.882021-10-20
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR38.3038.3038.3038.300.00%0.0409:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.3011.3011.3011.30+0.89%0.0209:00
IALBGR1.011.001.001.00-1.47%2.5709:34
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.361.351.351.35-0.74%2.322021-10-20
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY33.2034.6034.6034.60+2.06%25.0009:00
IMMOBILE2.942.942.942.94+4.26%0.0209:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA3.003.003.003.00-1.64%63.292021-10-20
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.083.073.073.07-0.32%37.852021-10-20
INC5.565.535.535.53-0.90%1.8309:34
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK269.00268.00268.00268.00-0.37%108.4609:31
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO8.408.408.408.40+0.60%2.9109:00
INSTALKRK32.1032.6032.6032.60+2.19%9.7509:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT19.9019.9019.9019.90-0.50%27.8009:20
INTERBUD1.201.251.251.25+13.64%0.762021-10-15
INTERCARS455.00456.00456.00456.00-0.22%2.2809:26
INTERFERI4.604.524.524.52+1.80%17.052021-10-20
INTERSPPL1.201.201.201.20+0.42%0.0109:00
INTROL5.005.005.005.00+0.20%2.5009:31
INVCEEFIZ479.50479.50479.50479.50+0.10%1.4409:27
INVFIZ966.00966.00966.00966.00+0.21%9.662021-10-12
INVGLDFIZ1,630.001,630.001,630.001,630.00-0.31%4.8909:31
INVISTA0.640.640.640.64+1.59%0.0109:00
INVPEFIZ1,065.101,065.101,065.101,065.100.00%8.522021-10-20
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.303.343.343.340.00%15.252021-10-20
IQP0.580.580.580.58-1.69%2.4109:08
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK40.6041.5041.5041.50+1.97%6.1309:17
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.942.882.882.88-2.04%18.942021-10-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.503.483.483.48+0.29%0.5209:06
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW53.6053.1853.1853.18-3.17%10,534.2609:35
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST2.062.062.062.06+0.98%0.022021-10-20
K2INTERNT22.7022.7022.7022.70-0.44%2.3809:12
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.290.290.290.29-2.68%3.762021-10-20
KCI1.351.331.331.33-1.11%4.9009:23
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL63.0062.8062.8062.80-0.32%394.5109:33
KETY635.00641.00641.00641.00+0.79%237.9009:25
KGHM166.55166.65166.65166.65-2.23%11,220.6809:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL15.3515.3515.3515.35+1.66%0.0309:00
KINOPOL13.3513.4513.4513.450.00%49.9609:28
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA35.6036.0036.0036.00+1.12%14.7109:24
KOMPAP18.5018.8018.8018.800.00%13.062021-10-18
KOMPUTRON3.273.193.193.19-0.31%7.422021-10-20
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.411.451.451.45+3.57%3.462021-10-20
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD73.5073.5073.5073.50-2.00%9.5509:04
KRAKCHEM0.690.690.690.69+2.99%12.622021-10-20
KREC20.8020.8020.8020.800.00%0.5209:00
KREDYTIN16.0016.0016.0016.00+1.27%0.322021-10-20
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA512.00512.00512.00512.000.00%73.532021-10-20
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK334.60335.40335.40335.40+0.36%68.2309:30
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN18.0018.1218.1218.12+0.11%3.1509:08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO4.104.104.104.100.00%0.8209:25
LABOPRINT14.9014.9014.9014.900.00%0.0309:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.791.791.791.79+0.85%0.0009:05
LCCORP3.823.803.803.800.00%11.1109:16
LENA4.804.804.804.800.00%1.8609:11
LENTEX9.549.609.609.60+1.69%43.302021-10-20
LIBET2.532.532.532.530.00%0.5009:00
LIVECHAT124.00124.00124.00124.00-0.48%69.3909:25
LMASFIZ1,558.001,559.151,559.151,559.15+3.24%15.582021-10-19
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,520.001,520.001,520.001,520.00-1.94%1.522021-10-12
LMDSFIZ1,549.901,549.901,549.901,549.90+0.97%4.652021-10-14
LMESFIZ1,548.001,548.001,548.001,548.00-0.03%20.122021-07-27
LOKUM24.0025.0025.0025.00+4.17%6.642021-10-20
LOTOS62.9063.3063.3063.30+0.48%1,514.5209:34
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP13,900.0013,900.0013,900.0013,900.00-0.93%1,058.1509:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT15.8515.9015.9015.90-0.62%23.5909:31
LUBAWA1.211.211.211.21-1.63%25.9809:34
MABION69.5068.7068.7068.70-3.24%1,727.0009:34
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL6.927.027.027.020.00%4.682021-10-20
MANGATA74.6074.6074.6074.600.00%0.1509:11
MARVIPOL0.700.700.700.70-0.29%35.362021-10-20
MASTERPHA4.484.484.484.48+0.45%19.212021-10-20
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK521.00519.50519.50519.50-0.48%936.5509:33
MBWS6.206.206.206.20+3.33%0.0109:05
MCI24.4024.4024.4024.400.00%10.9009:30
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.193.193.193.190.00%0.0009:20
MEDIACAP3.233.233.233.230.00%1.6109:21
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG18.3818.1218.1218.12-0.88%4.3109:13
MEDYCZNYFIZ174.90174.90174.90174.90+5.94%3.322021-10-15
MEGARON14.8014.8014.8014.80-1.33%0.302021-10-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.9021.2021.2021.20+1.44%11.562021-10-20
MERCATOR111.80109.70109.70109.70-1.08%1,904.1009:35
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR16.8016.8016.8016.80+0.60%0.4209:13
MEXPOLSKA2.162.172.172.17-2.25%5.962021-10-20
MFO50.2050.2050.2050.200.00%0.1009:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND1.030.970.970.97-3.00%22.282021-10-20
MILLENNIUM8.588.568.568.56+0.23%223.7409:33
MIRACULUM1.811.811.811.81-0.27%0.1809:22
MIRBUD4.003.983.983.98+0.89%96.6709:26
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP73.0073.0073.0073.00-2.41%0.0709:02
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK366.00365.00365.00365.00-0.27%252.2209:29
MOJ1.901.901.901.90-4.52%7.5809:36
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.942.942.942.94-0.34%8.8209:00
MOSTALPLC23.5023.4023.4023.40-0.43%7.3909:32
MOSTALWAR6.926.926.926.92-1.42%0.5109:21
MOSTALZAB2.012.012.012.010.00%2.5109:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.605.805.805.800.00%7.1209:34
MWTRADE4.684.544.544.54-3.81%0.0709:30
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG23.1023.0023.0023.000.00%0.2809:25
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA159.50159.50159.50159.50-0.31%11.822021-10-20
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.565.565.565.56+1.46%10.5009:07
ODLEWNIE5.725.725.725.72+0.35%0.0609:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX21.8022.4022.4022.40+4.19%17.182021-10-20
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN1.081.081.081.08-5.24%9.0409:14
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR251.40250.10250.10250.10-3.10%10.032021-10-01
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL64.4064.4064.4064.400.00%1.9309:00
OPTEAM15.6515.3015.3015.30-1.61%12.1709:15
ORANGEPL7.927.877.877.87+0.25%340.0309:33
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.612.612.612.61+0.54%16.0809:31
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY24.6025.4025.4025.40+2.83%34.972021-10-20
OTLOG10.2510.2510.2510.250.00%9.0109:25
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.903.903.903.900.00%0.0109:00
OVOSTAR74.0074.0074.0074.000.00%0.0709:20
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.642.642.642.640.00%2.5709:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA14.9014.9514.9514.95+0.34%3.312021-10-19
PATENTUS1.331.291.291.29-3.37%58.502021-10-20
PBG0.050.050.050.05-7.41%45.992021-10-20
PBKM85.0085.0085.0085.000.00%2.122021-10-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.390.390.390.39+6.04%0.002021-10-20
PCCEXOL2.852.862.862.860.00%10.3909:10
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA96.0096.0096.0096.000.00%68.5609:27
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX22.1022.4022.4022.40-1.75%2.4609:26
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO122.75122.45122.45122.45-0.24%3,769.0609:34
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP79.9079.9079.9079.900.00%2.0709:16
PEPEES1.251.251.251.25-0.79%1.2509:00
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE10.2110.1210.1210.12-1.46%773.6009:32
PGNIG6.506.526.526.52+0.52%746.8909:33
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%4.4709:00
PHN14.9014.9014.9014.900.00%0.0309:08
PKNORLEN89.7088.9688.9688.96-1.20%10,234.4609:34
PKOASZEWZ94.4594.4594.4594.45+0.12%1.982021-10-20
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP45.7045.8145.8145.81+0.02%4,405.7109:35
PKOGD109.03109.03109.03109.03-0.55%2.732021-10-04
PKOGS89.3589.3589.3589.35+0.20%22.342021-10-19
PKOSO111.30111.30111.30111.30-0.57%11.132021-10-20
PKPCARGO18.3218.4618.4618.46-0.86%432.0309:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.382.382.382.380.00%4.7609:00
PLATYNINW2.202.202.202.20-4.35%0.412021-10-20
PLAYWAY466.00467.20467.20467.200.00%76.8409:34
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.542.562.562.56+2.40%93.302021-10-20
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG4.384.224.224.22-3.65%3.052021-10-20
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.3012.2512.2512.25-1.21%11.652021-10-20
POLIMEXMS4.504.474.474.47-0.22%255.0109:27
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX2.962.972.972.97-1.33%1.9309:19
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD4.634.634.634.63-0.22%0.0109:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK5.205.155.155.15-1.90%21.9009:10
PRAIRIE0.760.740.740.74-1.33%130.1509:33
PRIMAMODA1.211.211.211.21-14.18%6.192021-10-19
PROCAD1.781.781.781.780.00%8.142021-10-20
PROCHEM25.6025.6025.6025.60-0.78%0.0509:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM15.2015.2015.2015.200.00%0.0309:00
PROTEKTOR3.293.253.253.25-1.22%6.5009:33
PROVIDENT7.357.307.307.30-0.68%9.352021-10-20
PULAWY85.0085.0085.0085.00-0.93%3.4009:00
PWRMEDIA15.6515.6515.6515.650.00%0.7809:00
PZU39.5339.5039.5039.50-0.13%3,612.2909:34
PZUAKORD118.28118.29118.29118.29+0.16%194.702021-10-20
QMULTIFIZ1,612.001,605.311,605.311,605.31-0.60%310.492021-10-19
QUANTUM45.0044.6044.6044.60-0.89%2.992021-10-20
QUERCUS4.444.444.444.44+0.91%0.6709:03
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL3.023.023.023.020.00%0.8009:22
RAFAKO1.161.121.121.12-1.75%52.2609:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET17.0017.0017.0017.000.00%1.7009:17
RAINBOW25.8025.6525.6525.65-0.97%23.0009:34
RANKPROGR2.642.582.582.58-0.77%15.5709:27
RAWLPLUG17.1017.1017.1017.100.00%1.8809:00
REDAN0.410.410.410.41+2.74%3.2509:33
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.200.200.200.20-0.99%1.102021-10-19
RELPOL7.947.987.987.98+0.50%4.2609:31
REMAK19.7019.7019.7019.70-1.01%0.0409:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.472.472.472.47+0.41%0.0209:00
ROPCZYCE29.7029.7029.7029.70-0.34%2.0809:12
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.231.231.231.23+0.41%0.0009:06
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK20.1020.0020.0020.00+1.52%29.4009:32
SANTANDER15.3215.4015.4015.40+0.35%180.992021-10-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL2.192.192.192.19-0.23%0.5509:00
SARE7.607.507.507.50-5.06%10.502021-10-20
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP15.0015.0015.0015.00-3.85%8.102021-10-20
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO9.009.009.009.00+2.86%4.5909:08
SELENAFM24.5024.7024.7024.70-0.40%0.3909:23
SELVITA56.8056.7056.7056.70-0.53%3.0109:24
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA5.225.225.225.220.00%3.9509:35
SFINKS0.440.460.460.460.00%11.362021-10-20
SILVANO8.228.268.268.26-5.71%3.302021-10-20
SIMPLE13.1013.1013.1013.100.00%1.702021-10-20
SKARBIEC34.8034.7034.7034.70+0.58%2.0809:21
SKOTAN2.332.302.302.30-1.29%23.142021-10-20
SKYLINE1.081.081.081.08-0.92%0.502021-10-20
SNIEZKA81.0080.8080.8080.800.00%3.0709:34
SOHODEV0.380.390.390.39+1.57%3.862021-10-20
SOLAR5.705.525.525.520.00%0.0109:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL10.7510.7510.7510.75-0.46%2.1009:34
SOPHARMA8.158.108.108.10+1.89%2.032021-10-19
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.893.893.893.890.00%15.0609:10
STALPROD292.00293.50293.50293.50+0.51%56.1909:32
STALPROFI10.3010.3510.3510.35+0.98%68.3209:29
STAPORKOW2.862.862.862.86+2.14%0.922021-10-20
STARHEDGE0.570.550.550.55-3.51%21.122021-10-20
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX4.754.574.574.57-3.18%5.8009:06
SUWARY22.6022.6022.6022.600.00%0.4509:00
SWISSMED10.3510.3010.3010.300.00%0.6709:24
SYGNITY10.3010.3010.3010.300.00%0.0109:06
SYNEKTIK28.5028.5028.5028.500.00%6.2509:13
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX15.0015.0015.0015.000.00%0.1509:06
TARCZYNSKI46.0045.4045.4045.40-3.40%16.842021-10-20
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY206.00206.00206.00206.000.00%6.802021-10-20
TAURONPE3.663.643.643.64-0.68%219.5909:34
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX1.071.071.071.07+0.94%0.0609:17
TESGAS4.354.354.354.35+1.16%0.0109:06
TFONE3.083.083.073.070.00%4.282016-12-08
TIM44.5044.4544.4544.45-0.11%298.4609:22
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL12.8012.8012.8012.80+0.47%0.7709:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA8.458.438.438.43-0.24%16.2209:34
TRAKCJA2.252.222.222.22-1.11%5.8909:14
TRANSPOL3.703.753.753.75+1.35%19.6209:12
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP53.3653.5953.5953.59+0.83%8.912021-10-19
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON3.093.093.093.09+1.98%3.092021-10-19
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA59.5059.5059.5059.500.00%0.0609:08
UNIBEP11.9511.9511.9511.950.00%0.2309:00
UNICREDIT53.0052.8652.8652.86-1.71%7.942021-10-19
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA2.963.083.083.08+4.05%1.832021-10-20
UNIMOT49.3549.3549.3549.35-1.30%18.6509:26
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.380.380.380.38+2.70%87.662021-10-01
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS746.00746.00746.00746.000.00%12.6809:13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS7.527.607.607.60+0.80%124.202021-10-20
VISTAL3.653.653.653.65+0.27%10.6209:34
VISTULA3.813.813.813.810.00%1.3309:15
VIVID1.351.341.341.34+2.92%16.182021-10-20
VOTUM13.7013.6813.6813.68-0.58%8.3109:26
VOXEL48.9049.1049.1049.10+0.41%27.1409:29
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.185.165.165.16-0.77%4.342021-10-15
WASKO1.671.681.681.680.00%1.3709:18
WAWEL584.00584.00584.00584.00-0.34%8.1809:12
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON13.1012.7612.7612.76-2.74%15.1409:29
WIKANA4.964.964.964.960.00%2.422021-10-20
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.380.370.370.37-2.12%0.192021-10-14
WIRTUALNA135.60135.80135.80135.800.00%559.7809:20
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN13.2013.2013.2013.20+1.15%12.0309:19
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.474.474.474.47+1.59%0.0209:00
WORKSERV1.311.311.311.31-1.50%0.9809:34
XTB15.7915.5315.5315.53-1.02%599.4809:34
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.780.780.780.78-4.88%0.022021-10-20
ZAMET0.920.920.920.92-0.43%0.5509:28
ZASTAL2.102.102.102.10+1.45%0.1009:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK18.9018.9518.9518.95-0.26%7.7609:31
ZPUE205.00205.00205.00205.000.00%0.2009:00
ZREMB1.101.101.101.100.00%0.0009:09
ZUE3.613.613.613.61+0.28%1.8009:17
ZYWIEC481.00483.00483.00483.00+0.21%10.6109:18
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2425,52 -17,59 -0,72%
WIG 73796,79 -425,60 -0,57%
sWIG80 21472,65 -73,24 -0,34%
mWIG40 5620,35 -11,37 -0,20%

Rynki

Kurs Zmiana Zmiana %
WIG20 2425,52 -17,59 -0,72%