Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
INGBSK | 187.40 | 192.00 | 187.40 | 192.00 | +1.05% | 1,263.24 | 2019-08-26 | |
MILLENNIUM | 7.12 | 7.43 | 7.11 | 7.33 | +1.24% | 5,140.77 | 2019-08-26 | |
TAURONPE | 1.46 | 1.46 | 1.44 | 1.45 | -1.30% | 3,252.59 | 2019-08-26 | |
GRUPAAZOTY | 37.50 | 37.90 | 37.02 | 37.50 | 0.00% | 952.49 | 2019-08-26 | |
BUDIMEX | 132.40 | 135.00 | 131.00 | 132.20 | -0.45% | 172.33 | 2019-08-26 | |
BZWBK | 306.00 | 312.80 | 301.80 | 309.20 | +0.78% | 9,546.84 | 2019-08-26 | |
PKNORLEN | 89.00 | 90.46 | 87.50 | 89.86 | +0.02% | 50,026.78 | 2019-08-26 | |
GPW | 39.10 | 39.45 | 38.60 | 38.80 | -1.02% | 718.46 | 2019-08-26 | |
PGE | 7.46 | 7.48 | 7.31 | 7.35 | -1.71% | 7,667.37 | 2019-08-26 | |
KGHM | 74.44 | 74.90 | 72.40 | 73.76 | -2.49% | 41,751.63 | 2019-08-26 | |
PZU | 37.20 | 37.98 | 37.14 | 37.80 | +0.83% | 36,055.15 | 2019-08-26 | |
ELBUDOWA | 7.84 | 8.12 | 7.84 | 8.10 | +0.75% | 145.87 | 2019-08-26 | |
PEKAO | 97.00 | 97.52 | 96.10 | 96.46 | -1.09% | 49,686.30 | 2019-08-26 | |
BOGDANKA | 35.25 | 35.55 | 35.10 | 35.20 | -1.12% | 48.02 | 2019-08-26 | |
PGNIG | 4.67 | 4.71 | 4.63 | 4.65 | -0.85% | 18,581.48 | 2019-08-26 | |
KOGENERA | 35.40 | 35.40 | 35.00 | 35.00 | -1.13% | 4.76 | 2019-08-26 | |
HANDLOWY | 50.40 | 50.40 | 49.40 | 50.20 | +0.40% | 1,789.63 | 2019-08-26 | |
ORANGEPL | 5.88 | 6.04 | 5.83 | 5.98 | +0.08% | 5,216.07 | 2019-08-26 | |
LOTOS | 79.18 | 81.24 | 78.68 | 80.68 | +0.47% | 20,919.47 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FORTE | 24.10 | 25.45 | 24.10 | 25.00 | +0.60% | 323.42 | 2019-08-26 | |
APATOR | 23.00 | 23.00 | 22.60 | 23.00 | -1.29% | 23.57 | 2019-08-26 | |
TRAKCJA | 2.09 | 2.09 | 1.96 | 1.97 | -6.64% | 345.74 | 2019-08-26 | |
ENERGA | 6.46 | 6.57 | 6.43 | 6.43 | -1.08% | 1,349.57 | 2019-08-26 | |
PCCROKITA | 52.00 | 54.40 | 52.00 | 53.80 | +1.89% | 257.76 | 2019-08-26 |