Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| BZWBK | 256.60 | 264.00 | 247.20 | 250.80 | -5.36% | 39,616.30 | 2020-02-28 | |
| INGBSK | 184.00 | 184.60 | 174.00 | 182.80 | -2.87% | 2,728.11 | 2020-02-28 | |
| BUDIMEX | 172.00 | 180.00 | 171.40 | 174.20 | +1.16% | 4,067.41 | 2020-02-28 | |
| PEKAO | 91.48 | 92.50 | 88.00 | 88.04 | -5.84% | 144,933.55 | 2020-02-28 | |
| KGHM | 73.80 | 75.00 | 70.00 | 70.54 | -7.89% | 127,918.88 | 2020-02-28 | |
| LOTOS | 58.70 | 60.80 | 55.98 | 59.46 | -2.56% | 54,368.25 | 2020-02-28 | |
| PKNORLEN | 59.50 | 59.76 | 55.04 | 58.64 | -3.71% | 176,915.94 | 2020-02-28 | |
| HANDLOWY | 52.50 | 53.80 | 51.60 | 53.00 | -0.93% | 4,263.33 | 2020-02-28 | |
| PCCROKITA | 41.00 | 42.50 | 38.90 | 40.40 | -5.39% | 282.60 | 2020-02-28 | |
| GPW | 39.00 | 39.10 | 37.80 | 38.00 | -3.80% | 2,438.97 | 2020-02-28 | |
| PZU | 35.90 | 35.90 | 34.32 | 34.75 | -4.53% | 124,461.29 | 2020-02-28 | |
| KOGENERA | 28.20 | 30.80 | 27.90 | 29.00 | -5.84% | 39.18 | 2020-02-28 | |
| FORTE | 26.70 | 28.50 | 25.50 | 28.30 | +1.43% | 799.25 | 2020-02-28 | |
| APATOR | 20.10 | 20.50 | 18.95 | 20.50 | -1.44% | 189.96 | 2020-02-28 | |
| GRUPAAZOTY | 20.70 | 21.30 | 19.63 | 20.34 | -6.53% | 7,261.41 | 2020-02-28 | |
| BOGDANKA | 17.02 | 17.30 | 15.56 | 16.46 | -5.94% | 3,730.73 | 2020-02-28 | |
| ENERGA | 7.15 | 7.21 | 7.02 | 7.02 | -3.17% | 29,511.68 | 2020-02-28 | |
| ELBUDOWA | 6.10 | 6.48 | 5.70 | 6.38 | -3.92% | 651.66 | 2020-02-28 | |
| ORANGEPL | 6.46 | 6.53 | 6.13 | 6.17 | -6.23% | 31,819.43 | 2020-02-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 5.01 | 5.08 | 4.83 | 4.83 | -6.74% | 9,571.29 | 2020-02-28 | |
| PGE | 4.76 | 4.80 | 4.43 | 4.47 | -8.08% | 32,157.81 | 2020-02-28 | |
| PGNIG | 3.03 | 3.19 | 2.82 | 3.17 | +1.34% | 48,433.22 | 2020-02-28 | |
| TRAKCJA | 1.28 | 1.41 | 1.16 | 1.33 | 0.00% | 596.30 | 2020-02-28 | |
| TAURONPE | 1.12 | 1.14 | 1.07 | 1.10 | -4.76% | 17,005.38 | 2020-02-28 |
Dane dostarcza Notoria Serwis S.A.
