Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELBUDOWA2.382.422.282.39-2.05%136.352020-07-15
TAURONPE2.492.512.442.46-0.65%8,889.132020-07-15
TRAKCJA2.502.532.472.500.00%430.872020-07-15
MILLENNIUM3.143.153.053.12+1.23%3,106.652020-07-15
PGNIG5.205.275.095.26+3.01%51,233.362020-07-15
ORANGEPL6.606.606.526.57+0.08%7,077.112020-07-15
PGE7.007.106.897.000.00%20,647.722020-07-15
ENERGA8.308.308.218.24-0.48%312.842020-07-15
APATOR20.7020.7020.5020.600.00%52.752020-07-15
BOGDANKA22.0022.1521.2522.00+0.46%688.352020-07-15
FORTE26.6026.8526.0026.35-0.57%519.792020-07-15
PZU28.9729.2828.7529.28+2.09%58,737.552020-07-15
GRUPAAZOTY30.5530.8030.5030.65+0.66%1,726.482020-07-15
HANDLOWY38.1038.6538.0038.20+0.26%449.762020-07-15
KOGENERA39.0039.0038.0039.00+2.90%13.432020-07-15
GPW43.5043.6043.2043.40+0.58%1,869.542020-07-15
PCCROKITA47.2047.3046.4046.50-0.64%92.542020-07-15
PEKAO55.1056.9455.0256.68+3.05%61,249.262020-07-15
PKNORLEN59.4659.4657.3657.52-1.68%204,699.752020-07-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOTOS63.7064.1061.3261.40-2.85%52,806.282020-07-15
KGHM106.00107.75105.00107.10+1.47%72,741.272020-07-15
INGBSK146.60149.20146.60147.00+0.55%363.412020-07-15
BZWBK167.80168.20163.50164.70-0.84%21,559.512020-07-15
BUDIMEX221.00228.50221.00228.50+2.47%3,649.712020-07-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%