Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKNORLEN | 59.46 | 59.46 | 57.36 | 57.52 | -1.68% | 204,699.75 | 2020-07-15 | |
KGHM | 106.00 | 107.75 | 105.00 | 107.10 | +1.47% | 72,741.27 | 2020-07-15 | |
PEKAO | 55.10 | 56.94 | 55.02 | 56.68 | +3.05% | 61,249.26 | 2020-07-15 | |
PZU | 28.97 | 29.28 | 28.75 | 29.28 | +2.09% | 58,737.55 | 2020-07-15 | |
LOTOS | 63.70 | 64.10 | 61.32 | 61.40 | -2.85% | 52,806.28 | 2020-07-15 | |
PGNIG | 5.20 | 5.27 | 5.09 | 5.26 | +3.01% | 51,233.36 | 2020-07-15 | |
BZWBK | 167.80 | 168.20 | 163.50 | 164.70 | -0.84% | 21,559.51 | 2020-07-15 | |
PGE | 7.00 | 7.10 | 6.89 | 7.00 | 0.00% | 20,647.72 | 2020-07-15 | |
TAURONPE | 2.49 | 2.51 | 2.44 | 2.46 | -0.65% | 8,889.13 | 2020-07-15 | |
ORANGEPL | 6.60 | 6.60 | 6.52 | 6.57 | +0.08% | 7,077.11 | 2020-07-15 | |
BUDIMEX | 221.00 | 228.50 | 221.00 | 228.50 | +2.47% | 3,649.71 | 2020-07-15 | |
MILLENNIUM | 3.14 | 3.15 | 3.05 | 3.12 | +1.23% | 3,106.65 | 2020-07-15 | |
GPW | 43.50 | 43.60 | 43.20 | 43.40 | +0.58% | 1,869.54 | 2020-07-15 | |
GRUPAAZOTY | 30.55 | 30.80 | 30.50 | 30.65 | +0.66% | 1,726.48 | 2020-07-15 | |
BOGDANKA | 22.00 | 22.15 | 21.25 | 22.00 | +0.46% | 688.35 | 2020-07-15 | |
FORTE | 26.60 | 26.85 | 26.00 | 26.35 | -0.57% | 519.79 | 2020-07-15 | |
HANDLOWY | 38.10 | 38.65 | 38.00 | 38.20 | +0.26% | 449.76 | 2020-07-15 | |
TRAKCJA | 2.50 | 2.53 | 2.47 | 2.50 | 0.00% | 430.87 | 2020-07-15 | |
INGBSK | 146.60 | 149.20 | 146.60 | 147.00 | +0.55% | 363.41 | 2020-07-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENERGA | 8.30 | 8.30 | 8.21 | 8.24 | -0.48% | 312.84 | 2020-07-15 | |
ELBUDOWA | 2.38 | 2.42 | 2.28 | 2.39 | -2.05% | 136.35 | 2020-07-15 | |
PCCROKITA | 47.20 | 47.30 | 46.40 | 46.50 | -0.64% | 92.54 | 2020-07-15 | |
APATOR | 20.70 | 20.70 | 20.50 | 20.60 | 0.00% | 52.75 | 2020-07-15 | |
KOGENERA | 39.00 | 39.00 | 38.00 | 39.00 | +2.90% | 13.43 | 2020-07-15 |