Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| APATOR | 23.00 | 23.70 | 22.10 | 23.50 | +11.90% | 487.05 | 2020-08-05 | |
| KGHM | 131.00 | 137.60 | 131.00 | 137.20 | +5.99% | 214,631.56 | 2020-08-05 | |
| PGNIG | 5.10 | 5.32 | 5.09 | 5.28 | +4.35% | 29,765.53 | 2020-08-05 | |
| BUDIMEX | 237.50 | 247.00 | 237.50 | 246.50 | +3.79% | 3,424.16 | 2020-08-05 | |
| LOTOS | 48.60 | 50.24 | 48.40 | 49.87 | +3.55% | 10,165.42 | 2020-08-05 | |
| ORANGEPL | 7.25 | 7.58 | 7.25 | 7.54 | +3.50% | 14,512.99 | 2020-08-05 | |
| PEKAO | 55.90 | 56.00 | 53.18 | 53.30 | +2.19% | 60,008.82 | 2020-08-05 | |
| MILLENNIUM | 2.93 | 2.97 | 2.93 | 2.94 | +1.80% | 5,697.60 | 2020-08-05 | |
| PKNORLEN | 54.00 | 55.58 | 53.40 | 54.08 | +1.31% | 57,895.30 | 2020-08-05 | |
| PGE | 6.84 | 6.94 | 6.74 | 6.91 | +1.29% | 14,367.77 | 2020-08-05 | |
| BOGDANKA | 19.60 | 20.20 | 19.50 | 19.78 | +1.23% | 525.88 | 2020-08-05 | |
| GRUPAAZOTY | 29.00 | 29.30 | 28.60 | 29.10 | +1.22% | 1,358.90 | 2020-08-05 | |
| GPW | 45.40 | 46.30 | 45.40 | 46.25 | +1.20% | 2,039.30 | 2020-08-05 | |
| ELBUDOWA | 1.54 | 1.56 | 1.53 | 1.56 | +1.04% | 22.39 | 2020-08-05 | |
| BZWBK | 155.50 | 158.70 | 152.60 | 155.10 | +0.52% | 11,732.37 | 2020-08-05 | |
| PCCROKITA | 51.00 | 51.80 | 50.00 | 51.20 | +0.39% | 163.92 | 2020-08-05 | |
| INGBSK | 132.20 | 134.20 | 132.20 | 132.20 | +0.30% | 2,361.22 | 2020-08-05 | |
| PZU | 27.99 | 28.14 | 27.60 | 27.88 | -0.11% | 56,782.49 | 2020-08-05 | |
| FORTE | 26.55 | 26.70 | 26.20 | 26.50 | -0.19% | 110.08 | 2020-08-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| HANDLOWY | 36.85 | 36.95 | 36.00 | 36.40 | -0.27% | 894.68 | 2020-08-05 | |
| KOGENERA | 37.40 | 37.60 | 36.20 | 36.20 | -1.09% | 176.21 | 2020-08-05 | |
| ENERGA | 8.00 | 8.00 | 7.76 | 7.83 | -2.06% | 752.37 | 2020-08-05 | |
| TAURONPE | 2.69 | 2.69 | 2.60 | 2.62 | -2.38% | 8,850.82 | 2020-08-05 | |
| TRAKCJA | 2.24 | 2.28 | 2.08 | 2.11 | -4.09% | 665.52 | 2020-08-05 |
Dane dostarcza Notoria Serwis S.A.
