Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
BZWBK | 356.60 | 363.00 | 354.00 | 357.00 | -0.81% | 18,391.99 | 2021-10-21 | |
BUDIMEX | 271.50 | 272.00 | 267.00 | 269.00 | -1.10% | 2,238.14 | 2021-10-21 | |
INGBSK | 269.00 | 272.00 | 266.50 | 271.00 | +0.74% | 3,401.40 | 2021-10-21 | |
KGHM | 166.55 | 167.75 | 160.10 | 160.10 | -6.07% | 113,702.97 | 2021-10-21 | |
PEKAO | 122.75 | 124.65 | 121.40 | 124.10 | +1.10% | 120,243.22 | 2021-10-21 | |
PCCROKITA | 96.00 | 99.00 | 95.60 | 97.10 | +1.15% | 753.33 | 2021-10-21 | |
PKNORLEN | 89.70 | 89.70 | 87.14 | 87.60 | -2.71% | 108,883.83 | 2021-10-21 | |
LOTOS | 62.90 | 63.32 | 61.50 | 61.94 | -1.68% | 25,401.46 | 2021-10-21 | |
HANDLOWY | 52.50 | 54.80 | 52.20 | 53.50 | +1.33% | 10,110.32 | 2021-10-21 | |
FORTE | 51.70 | 51.80 | 51.00 | 51.80 | -0.96% | 4,180.33 | 2021-10-21 | |
GPW | 42.80 | 44.00 | 42.70 | 44.00 | +3.29% | 3,110.49 | 2021-10-21 | |
BOGDANKA | 42.45 | 42.50 | 38.30 | 38.65 | -11.05% | 18,780.00 | 2021-10-21 | |
PZU | 39.53 | 39.70 | 39.28 | 39.70 | +0.38% | 81,911.09 | 2021-10-21 | |
KOGENERA | 35.60 | 36.00 | 34.70 | 35.20 | -1.12% | 171.74 | 2021-10-21 | |
GRUPAAZOTY | 30.28 | 30.34 | 29.74 | 29.82 | -0.86% | 1,275.49 | 2021-10-21 | |
APATOR | 21.90 | 22.00 | 21.70 | 21.90 | 0.00% | 44.97 | 2021-10-21 | |
PGE | 10.21 | 10.22 | 10.01 | 10.04 | -2.14% | 8,825.44 | 2021-10-21 | |
MILLENNIUM | 8.58 | 8.78 | 8.37 | 8.37 | -2.11% | 10,452.35 | 2021-10-21 | |
ENERGA | 8.16 | 8.19 | 8.09 | 8.09 | -0.86% | 274.02 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORANGEPL | 7.92 | 7.94 | 7.83 | 7.94 | +1.15% | 8,991.86 | 2021-10-21 | |
PGNIG | 6.50 | 6.58 | 6.42 | 6.49 | 0.00% | 15,473.44 | 2021-10-21 | |
TAURONPE | 3.66 | 3.68 | 3.62 | 3.65 | -0.27% | 3,918.30 | 2021-10-21 | |
TRAKCJA | 2.25 | 2.25 | 2.12 | 2.15 | -4.01% | 325.78 | 2021-10-21 |