Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BZWBK356.60363.00354.00357.00-0.81%18,391.992021-10-21
BUDIMEX271.50272.00267.00269.00-1.10%2,238.142021-10-21
INGBSK269.00272.00266.50271.00+0.74%3,401.402021-10-21
KGHM166.55167.75160.10160.10-6.07%113,702.972021-10-21
PEKAO122.75124.65121.40124.10+1.10%120,243.222021-10-21
PCCROKITA96.0099.0095.6097.10+1.15%753.332021-10-21
PKNORLEN89.7089.7087.1487.60-2.71%108,883.832021-10-21
LOTOS62.9063.3261.5061.94-1.68%25,401.462021-10-21
HANDLOWY52.5054.8052.2053.50+1.33%10,110.322021-10-21
FORTE51.7051.8051.0051.80-0.96%4,180.332021-10-21
GPW42.8044.0042.7044.00+3.29%3,110.492021-10-21
BOGDANKA42.4542.5038.3038.65-11.05%18,780.002021-10-21
PZU39.5339.7039.2839.70+0.38%81,911.092021-10-21
KOGENERA35.6036.0034.7035.20-1.12%171.742021-10-21
GRUPAAZOTY30.2830.3429.7429.82-0.86%1,275.492021-10-21
APATOR21.9022.0021.7021.900.00%44.972021-10-21
PGE10.2110.2210.0110.04-2.14%8,825.442021-10-21
MILLENNIUM8.588.788.378.37-2.11%10,452.352021-10-21
ENERGA8.168.198.098.09-0.86%274.022021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL7.927.947.837.94+1.15%8,991.862021-10-21
PGNIG6.506.586.426.490.00%15,473.442021-10-21
TAURONPE3.663.683.623.65-0.27%3,918.302021-10-21
TRAKCJA2.252.252.122.15-4.01%325.782021-10-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,40 +43,59 +1,82%
WIG 82789,47 +1229,14 +1,51%
sWIG80 24262,77 +174,78 +0,73%
mWIG40 6324,40 +48,75 +0,78%

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,40 +43,59 +1,82%