Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| APATOR | 23.00 | -0.30 | -1.29% | 23.57 | 2019-08-26 | |
| BOGDANKA | 35.20 | -0.40 | -1.12% | 48.02 | 2019-08-26 | |
| BUDIMEX | 132.20 | -0.60 | -0.45% | 172.33 | 2019-08-26 | |
| BZWBK | 309.20 | +2.40 | +0.78% | 9,546.84 | 2019-08-26 | |
| ELBUDOWA | 8.10 | +0.06 | +0.75% | 145.87 | 2019-08-26 | |
| ENERGA | 6.43 | -0.07 | -1.08% | 1,349.57 | 2019-08-26 | |
| FORTE | 25.00 | +0.15 | +0.60% | 323.42 | 2019-08-26 | |
| GPW | 38.80 | -0.40 | -1.02% | 718.46 | 2019-08-26 | |
| GRUPAAZOTY | 37.50 | 0.00 | 0.00% | 952.49 | 2019-08-26 | |
| HANDLOWY | 50.20 | +0.20 | +0.40% | 1,789.63 | 2019-08-26 | |
| INGBSK | 192.00 | +2.00 | +1.05% | 1,263.24 | 2019-08-26 | |
| KGHM | 73.76 | -1.88 | -2.49% | 41,751.63 | 2019-08-26 | |
| KOGENERA | 35.00 | -0.40 | -1.13% | 4.76 | 2019-08-26 | |
| LOTOS | 80.68 | +0.38 | +0.47% | 20,919.47 | 2019-08-26 | |
| MILLENNIUM | 7.33 | +0.09 | +1.24% | 5,140.77 | 2019-08-26 | |
| ORANGEPL | 5.98 | +0.01 | +0.08% | 5,216.07 | 2019-08-26 | |
| PCCROKITA | 53.80 | +1.00 | +1.89% | 257.76 | 2019-08-26 | |
| PEKAO | 96.46 | -1.06 | -1.09% | 49,686.30 | 2019-08-26 | |
| PGE | 7.35 | -0.13 | -1.71% | 7,667.37 | 2019-08-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 4.65 | -0.04 | -0.85% | 18,581.48 | 2019-08-26 | |
| PKNORLEN | 89.86 | +0.02 | +0.02% | 50,026.78 | 2019-08-26 | |
| PZU | 37.80 | +0.31 | +0.83% | 36,055.15 | 2019-08-26 | |
| TAURONPE | 1.45 | -0.02 | -1.30% | 3,252.59 | 2019-08-26 | |
| TRAKCJA | 1.97 | -0.14 | -6.64% | 345.74 | 2019-08-26 | |
Dane dostarcza Notoria Serwis S.A.
