Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
APATOR | 23.70 | +0.30 | +1.28% | 133.97 | 2021-04-15 | |
BOGDANKA | 23.90 | -0.10 | -0.42% | 660.10 | 2021-04-15 | |
BUDIMEX | 310.50 | +4.50 | +1.47% | 3,280.52 | 2021-04-15 | |
BZWBK | 210.70 | -1.30 | -0.61% | 7,209.10 | 2021-04-15 | |
ENERGA | 7.89 | -0.01 | -0.13% | 395.59 | 2021-04-15 | |
FORTE | 55.00 | -0.20 | -0.36% | 268.13 | 2021-04-15 | |
GPW | 47.02 | +0.02 | +0.04% | 3,036.81 | 2021-04-15 | |
GRUPAAZOTY | 34.08 | +0.06 | +0.18% | 5,806.78 | 2021-04-15 | |
HANDLOWY | 43.15 | +2.15 | +5.24% | 4,538.68 | 2021-04-15 | |
INGBSK | 181.00 | 0.00 | 0.00% | 992.39 | 2021-04-15 | |
KGHM | 201.20 | +5.45 | +2.78% | 105,953.55 | 2021-04-15 | |
KOGENERA | 36.20 | -0.30 | -0.82% | 360.91 | 2021-04-15 | |
LOTOS | 47.58 | +0.39 | +0.83% | 33,133.81 | 2021-04-15 | |
MILLENNIUM | 3.80 | -0.12 | -3.01% | 4,917.89 | 2021-04-15 | |
ORANGEPL | 6.97 | -0.09 | -1.20% | 9,343.69 | 2021-04-15 | |
PCCROKITA | 75.80 | -0.20 | -0.26% | 208.86 | 2021-04-15 | |
PEKAO | 76.00 | +0.80 | +1.06% | 37,296.56 | 2021-04-15 | |
PGE | 8.44 | +0.01 | +0.14% | 16,819.44 | 2021-04-15 | |
PGNIG | 6.90 | +0.15 | +2.28% | 51,557.99 | 2021-04-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKNORLEN | 67.38 | +1.78 | +2.71% | 132,769.14 | 2021-04-15 | |
PZU | 32.55 | -0.49 | -1.48% | 79,080.99 | 2021-04-15 | |
TAURONPE | 3.17 | -0.06 | -1.83% | 9,859.77 | 2021-04-15 | |
TRAKCJA | 2.70 | -0.32 | -10.45% | 4,881.15 | 2021-04-15 |