Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 1.14 | 1.16 | 1.11 | 1.12 | -1.75% | 54.78 | 2020-09-16 | |
08OCTAVA | 1.06 | 1.06 | 1.04 | 1.04 | -2.80% | 0.04 | 2020-09-16 | |
11BIT | 489.00 | 491.00 | 482.50 | 483.00 | -1.33% | 1,372.50 | 2020-09-16 | |
4FUNMEDIA | 4.67 | 4.67 | 4.30 | 4.50 | -2.17% | 24.16 | 2020-09-16 | |
ABPL | 29.00 | 29.40 | 29.00 | 29.40 | +1.73% | 80.49 | 2020-09-16 | |
ACAUTOGAZ | 40.40 | 40.40 | 39.60 | 40.00 | -2.44% | 19.92 | 2020-09-16 | |
ACTION | 5.00 | 5.18 | 4.95 | 5.18 | +1.57% | 62.21 | 2020-09-16 | |
ADIUVO | 5.52 | 5.58 | 5.52 | 5.52 | 0.00% | 12.06 | 2020-09-16 | |
AGORA | 6.60 | 6.68 | 6.50 | 6.52 | -0.91% | 22.94 | 2020-09-16 | |
AGROTON | 4.03 | 4.09 | 3.90 | 4.06 | +3.31% | 21.78 | 2020-09-16 | |
AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2020-09-16 | |
AILLERON | 7.00 | 7.24 | 6.90 | 7.08 | +0.57% | 73.55 | 2020-09-16 | |
AIRWAY | 1.70 | 1.77 | 1.65 | 1.67 | -1.76% | 524.70 | 2020-09-16 | |
ALIOR | 14.30 | 14.33 | 13.90 | 14.10 | -1.26% | 2,830.03 | 2020-09-16 | |
ALTA | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.00 | 2020-09-16 | |
ALTUSTFI | 0.94 | 1.00 | 0.91 | 0.95 | +0.85% | 35.97 | 2020-09-16 | |
ALUMETAL | 35.30 | 36.10 | 35.20 | 36.10 | +0.28% | 4.58 | 2020-09-16 | |
AMBRA | 18.30 | 18.90 | 17.75 | 17.75 | -2.74% | 94.36 | 2020-09-16 | |
AMICA | 146.00 | 146.00 | 139.60 | 139.80 | -2.78% | 336.06 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-09-16 | |
APATOR | 21.00 | 21.40 | 21.00 | 21.40 | +2.39% | 27.62 | 2020-09-16 | |
APLISENS | 11.20 | 11.20 | 10.90 | 11.00 | 0.00% | 15.08 | 2020-09-16 | |
APSENERGY | 1.99 | 1.99 | 1.91 | 1.91 | -3.78% | 8.36 | 2020-09-16 | |
ARCHICOM | 16.50 | 17.00 | 16.50 | 17.00 | -0.58% | 7.86 | 2020-09-16 | |
ARCTIC | 3.65 | 3.70 | 3.55 | 3.64 | 0.00% | 689.12 | 2020-09-16 | |
ARTERIA | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 0.85 | 2020-09-16 | |
ARTIFEX | 9.50 | 9.60 | 9.10 | 9.46 | -1.46% | 311.39 | 2020-09-16 | |
ASBIS | 5.20 | 5.24 | 5.13 | 5.18 | -1.15% | 299.14 | 2020-09-16 | |
ASMGROUP | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2020-09-16 | |
ASSECOBS | 35.00 | 35.00 | 34.40 | 34.40 | -1.71% | 5.11 | 2020-09-16 | |
ASSECOPOL | 70.30 | 70.30 | 69.30 | 69.90 | -0.14% | 1,900.50 | 2020-09-16 | |
ASSECOSEE | 45.50 | 45.50 | 45.20 | 45.30 | +0.22% | 73.77 | 2020-09-16 | |
ASTARTA | 16.15 | 16.40 | 16.00 | 16.35 | +0.31% | 179.92 | 2020-09-16 | |
ATAL | 33.50 | 33.50 | 33.00 | 33.50 | +0.90% | 3.39 | 2020-09-16 | |
ATENDE | 3.50 | 3.50 | 3.34 | 3.40 | +3.03% | 21.57 | 2020-09-16 | |
ATLANTAPL | 6.18 | 6.20 | 5.96 | 5.96 | -2.30% | 7.41 | 2020-09-16 | |
ATLASEST | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.00 | 2020-09-16 | |
ATM | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2020-09-16 | |
ATMGRUPA | 3.88 | 3.88 | 3.83 | 3.88 | 0.00% | 21.73 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATREM | 2.00 | 2.00 | 1.91 | 1.92 | +0.26% | 33.39 | 2020-09-16 | |
AUTOPARTN | 7.10 | 7.12 | 7.00 | 7.08 | +1.14% | 88.81 | 2020-09-16 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-09-16 | |
BBIDEV | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.01 | 2020-09-16 | |
BEDZIN | 7.15 | 7.40 | 6.50 | 6.50 | -12.16% | 42.39 | 2020-09-16 | |
BENEFIT | 800.00 | 800.00 | 790.00 | 790.00 | -1.25% | 257.95 | 2020-09-16 | |
BERLING | 3.84 | 3.84 | 3.84 | 3.84 | +1.05% | 1.54 | 2020-09-16 | |
BEST | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-09-16 | |
BETACOM | 10.00 | 10.10 | 9.70 | 9.70 | +2.11% | 16.39 | 2020-09-16 | |
BGZBNPP | 43.80 | 43.80 | 42.10 | 42.80 | 0.00% | 59.89 | 2020-09-16 | |
BIK | 12.95 | 13.75 | 12.95 | 13.75 | +3.77% | 19.66 | 2020-09-16 | |
BIOMEDLUB | 11.95 | 12.40 | 11.65 | 12.05 | +2.99% | 18,023.01 | 2020-09-16 | |
BIOTON | 4.57 | 4.59 | 4.42 | 4.50 | -1.53% | 161.76 | 2020-09-16 | |
BMPAG | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-09-16 | |
BOGDANKA | 19.60 | 19.80 | 19.22 | 19.80 | +1.54% | 210.63 | 2020-09-16 | |
BORYSZEW | 3.41 | 3.41 | 3.36 | 3.39 | +0.30% | 24.90 | 2020-09-16 | |
BOS | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 9.96 | 2020-09-16 | |
BOWIM | 1.83 | 1.93 | 1.80 | 1.80 | -1.64% | 13.64 | 2020-09-16 | |
BRASTER | 0.70 | 0.70 | 0.66 | 0.69 | -4.04% | 157.07 | 2020-09-16 | |
BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUDIMEX | 222.00 | 222.00 | 211.00 | 211.00 | -4.09% | 2,694.55 | 2020-09-16 | |
BUMECH | 2.28 | 2.29 | 2.21 | 2.24 | -1.32% | 36.18 | 2020-09-16 | |
BZWBK | 152.80 | 152.80 | 148.20 | 150.00 | -1.38% | 5,369.03 | 2020-09-16 | |
CAPITAL | 1.11 | 1.11 | 1.10 | 1.10 | -3.51% | 4.96 | 2020-09-16 | |
CCC | 52.20 | 52.50 | 50.12 | 50.50 | -3.55% | 11,677.05 | 2020-09-16 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-09-16 | |
CDPROJEKT | 405.60 | 412.90 | 401.50 | 405.30 | +0.57% | 140,287.75 | 2020-09-16 | |
CDRL | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.92 | 2020-09-16 | |
CELTIC | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0.00 | 2020-09-16 | |
CEZ | 74.80 | 75.00 | 74.80 | 75.00 | +0.54% | 12.51 | 2020-09-16 | |
CFI | 0.25 | 0.26 | 0.24 | 0.25 | -2.72% | 25.05 | 2020-09-16 | |
CIECH | 30.60 | 30.60 | 29.10 | 29.70 | -2.94% | 3,459.67 | 2020-09-16 | |
CIGAMES | 1.45 | 1.47 | 1.38 | 1.38 | -3.22% | 719.78 | 2020-09-16 | |
CITYSERV | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 0.43 | 2020-09-16 | |
CLNPHARMA | 42.50 | 42.85 | 40.70 | 41.60 | -2.12% | 778.43 | 2020-09-16 | |
CNT | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.09 | 2020-09-16 | |
COALENERG | 0.61 | 0.66 | 0.61 | 0.65 | +5.74% | 26.50 | 2020-09-16 | |
COGNOR | 1.14 | 1.17 | 1.11 | 1.14 | +0.44% | 92.77 | 2020-09-16 | |
COMARCH | 215.00 | 215.00 | 211.00 | 215.00 | 0.00% | 32.55 | 2020-09-16 | |
COMP | 61.60 | 62.00 | 61.00 | 61.60 | -0.96% | 80.42 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMPERIA | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 3.01 | 2020-09-16 | |
CORMAY | 1.62 | 1.62 | 1.46 | 1.55 | -3.73% | 478.36 | 2020-09-16 | |
CPGROUP | 6.60 | 6.60 | 6.40 | 6.40 | -1.84% | 3.81 | 2020-09-16 | |
CYFRPLSAT | 26.24 | 26.84 | 26.22 | 26.80 | +2.13% | 6,306.74 | 2020-09-16 | |
CZTOREBKA | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 2020-09-16 | |
DEBICA | 82.00 | 84.00 | 81.00 | 84.00 | +2.44% | 31.82 | 2020-09-16 | |
DECORA | 26.70 | 26.70 | 26.50 | 26.70 | -0.74% | 3.40 | 2020-09-16 | |
DEKPOL | 22.60 | 23.00 | 22.60 | 23.00 | -0.86% | 2.51 | 2020-09-16 | |
DELKO | 19.50 | 19.80 | 18.70 | 19.60 | +0.51% | 34.55 | 2020-09-16 | |
DGA | 5.42 | 5.74 | 5.18 | 5.20 | +4.00% | 13.24 | 2020-09-16 | |
DINOPL | 225.00 | 226.40 | 222.40 | 224.40 | +0.99% | 15,851.06 | 2020-09-16 | |
DOMDEV | 101.50 | 103.00 | 99.20 | 103.00 | +0.98% | 326.01 | 2020-09-16 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-09-16 | |
DROP | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-09-16 | |
DROZAPOL | 1.69 | 1.69 | 1.50 | 1.50 | -5.35% | 0.06 | 2020-09-16 | |
ECHO | 4.06 | 4.12 | 4.06 | 4.08 | 0.00% | 28.93 | 2020-09-16 | |
EDINVEST | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0.00 | 2020-09-16 | |
EFEKT | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 0.00 | 2020-09-16 | |
EKOEXPORT | 4.24 | 4.24 | 4.11 | 4.12 | -3.29% | 143.05 | 2020-09-16 | |
ELBUDOWA | 1.44 | 1.47 | 1.39 | 1.39 | -5.18% | 8.72 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELEKTROTI | 5.86 | 5.86 | 5.56 | 5.66 | -5.67% | 49.78 | 2020-09-16 | |
ELEMENTAL | 2.42 | 2.44 | 2.41 | 2.43 | +0.41% | 816.36 | 2020-09-16 | |
ELKOP | 0.28 | 0.28 | 0.27 | 0.28 | -3.51% | 72.65 | 2020-09-16 | |
ELZAB | 3.80 | 4.00 | 3.80 | 4.00 | +5.26% | 15.36 | 2020-09-16 | |
EMCINSMED | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.08 | 2020-09-16 | |
ENAP | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 0.00 | 2020-09-16 | |
ENEA | 5.65 | 5.75 | 5.41 | 5.43 | -2.86% | 2,292.81 | 2020-09-16 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2020-09-16 | |
ENERGA | 7.63 | 7.68 | 7.57 | 7.68 | +0.59% | 281.23 | 2020-09-16 | |
ENERGOINS | 0.80 | 0.81 | 0.80 | 0.80 | -6.76% | 6.70 | 2020-09-16 | |
ENTER | 25.20 | 25.20 | 24.40 | 24.40 | -3.17% | 102.72 | 2020-09-16 | |
ERBUD | 20.10 | 20.10 | 19.20 | 20.00 | 0.00% | 3.42 | 2020-09-16 | |
ERG | 55.00 | 55.00 | 50.50 | 52.00 | 0.00% | 54.47 | 2020-09-16 | |
ESOTIQ | 9.56 | 9.56 | 9.40 | 9.40 | -1.05% | 5.20 | 2020-09-16 | |
EUCO | 4.88 | 4.88 | 4.52 | 4.70 | +0.21% | 10.46 | 2020-09-16 | |
EUROCASH | 14.58 | 14.97 | 14.50 | 14.90 | +2.41% | 4,346.87 | 2020-09-16 | |
EUROHOLD | 4.20 | 4.28 | 4.20 | 4.28 | 0.00% | 1.16 | 2020-09-16 | |
EUROTEL | 22.90 | 23.50 | 22.90 | 22.90 | 0.00% | 200.36 | 2020-09-16 | |
EVEREST | 22.00 | 23.20 | 19.80 | 21.20 | -10.92% | 201.64 | 2020-09-16 | |
FAMUR | 1.80 | 1.84 | 1.78 | 1.78 | -0.89% | 638.66 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASING | 11.15 | 11.75 | 11.15 | 11.65 | +4.02% | 41.62 | 2020-09-16 | |
FASTFIN | 3.48 | 3.48 | 3.18 | 3.18 | -3.05% | 10.44 | 2020-09-16 | |
FEERUM | 12.35 | 12.35 | 12.00 | 12.30 | -0.40% | 2.74 | 2020-09-16 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-09-16 | |
FERRO | 18.00 | 18.45 | 17.95 | 18.45 | +2.79% | 43.64 | 2020-09-16 | |
FERRUM | 3.94 | 3.94 | 3.78 | 3.78 | -4.06% | 1.09 | 2020-09-16 | |
FMG | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2020-09-16 | |
FORTE | 32.00 | 33.80 | 32.00 | 33.20 | +4.24% | 860.72 | 2020-09-16 | |
GETIN | 0.87 | 0.87 | 0.85 | 0.85 | -2.24% | 179.88 | 2020-09-16 | |
GETINOBLE | 0.20 | 0.21 | 0.20 | 0.21 | 0.00% | 35.48 | 2020-09-16 | |
GLCOSMED | 7.25 | 7.30 | 6.20 | 6.40 | -7.91% | 1,045.52 | 2020-09-16 | |
GOBARTO | 5.10 | 5.10 | 5.10 | 5.10 | +2.00% | 0.97 | 2020-09-16 | |
GPW | 40.65 | 40.85 | 40.45 | 40.85 | +0.99% | 1,429.36 | 2020-09-16 | |
GRAVITON | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2020-09-16 | |
GROCLIN | 1.09 | 1.10 | 1.09 | 1.10 | -0.45% | 2.54 | 2020-09-16 | |
GRODNO | 14.00 | 14.60 | 13.95 | 14.15 | +1.80% | 1,166.65 | 2020-09-16 | |
GRUPAAZOTY | 23.80 | 23.80 | 23.10 | 23.65 | +1.50% | 807.66 | 2020-09-16 | |
GTC | 6.44 | 6.44 | 6.30 | 6.38 | -0.93% | 101.78 | 2020-09-16 | |
HANDLOWY | 36.85 | 36.95 | 36.40 | 36.90 | +0.14% | 1,487.09 | 2020-09-16 | |
HARPER | 18.95 | 19.00 | 16.80 | 16.85 | -10.37% | 1,015.65 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HELIO | 10.90 | 10.90 | 10.50 | 10.70 | +3.88% | 7.55 | 2020-09-16 | |
HERKULES | 1.28 | 1.28 | 1.16 | 1.23 | +2.07% | 24.84 | 2020-09-16 | |
HUBSTYLE | 0.95 | 1.04 | 0.87 | 0.88 | 0.00% | 150.76 | 2020-09-16 | |
HYDROTOR | 29.60 | 29.60 | 28.60 | 28.60 | -2.72% | 0.52 | 2020-09-16 | |
I2DEV | 9.00 | 9.00 | 8.55 | 8.70 | -3.33% | 19.78 | 2020-09-16 | |
IALBGR | 0.36 | 0.36 | 0.33 | 0.33 | -8.94% | 2.72 | 2020-09-16 | |
IDEABANK | 1.65 | 1.65 | 1.60 | 1.60 | -1.23% | 116.33 | 2020-09-16 | |
IDMSA | 1.00 | 1.05 | 1.00 | 1.05 | +9.38% | 18.44 | 2020-09-16 | |
IMCOMPANY | 11.10 | 11.10 | 10.75 | 11.00 | +0.46% | 50.88 | 2020-09-16 | |
IMMOBILE | 2.66 | 2.78 | 2.58 | 2.74 | +5.79% | 16.80 | 2020-09-16 | |
IMPEL | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 0.00 | 2020-09-16 | |
IMPERA | 0.96 | 0.96 | 0.95 | 0.95 | -1.04% | 2.04 | 2020-09-16 | |
IMS | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0.32 | 2020-09-16 | |
INC | 8.72 | 9.46 | 8.40 | 8.48 | -6.40% | 707.37 | 2020-09-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-09-16 | |
INGBSK | 134.40 | 138.00 | 132.20 | 136.40 | +1.49% | 1,494.28 | 2020-09-16 | |
INPRO | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0.01 | 2020-09-16 | |
INSTALKRK | 20.40 | 20.40 | 19.80 | 19.80 | -2.94% | 76.36 | 2020-09-16 | |
INTERAOLT | 15.55 | 16.00 | 15.55 | 15.65 | +0.97% | 246.81 | 2020-09-16 | |
INTERBUD | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 252.00 | 261.00 | 252.00 | 253.00 | +0.40% | 246.28 | 2020-09-16 | |
INTERFERI | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2020-09-16 | |
INTERSPPL | 1.21 | 1.21 | 1.20 | 1.20 | 0.00% | 8.00 | 2020-09-16 | |
INTROL | 4.18 | 4.18 | 4.06 | 4.08 | -0.49% | 115.17 | 2020-09-16 | |
INVISTA | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 1.09 | 2020-09-16 | |
IPOPEMA | 3.70 | 3.70 | 3.56 | 3.68 | -0.54% | 51.43 | 2020-09-16 | |
IQP | 0.75 | 0.77 | 0.70 | 0.71 | -7.19% | 69.67 | 2020-09-16 | |
IZOBLOK | 36.10 | 37.50 | 36.10 | 37.50 | 0.00% | 1.15 | 2020-09-16 | |
IZOLACJA | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.02 | 2020-09-16 | |
IZOSTAL | 2.20 | 2.22 | 2.19 | 2.22 | 0.00% | 186.22 | 2020-09-16 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-09-16 | |
JSW | 26.00 | 28.32 | 25.15 | 28.32 | +11.50% | 86,154.45 | 2020-09-16 | |
JWCONSTR | 2.84 | 2.84 | 2.78 | 2.84 | +1.07% | 7.16 | 2020-09-16 | |
JWWINVEST | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0.07 | 2020-09-16 | |
K2INTERNT | 15.50 | 15.80 | 15.00 | 15.20 | -1.94% | 43.38 | 2020-09-16 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-09-16 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-09-16 | |
KCI | 0.77 | 0.80 | 0.77 | 0.80 | +4.74% | 22.40 | 2020-09-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-09-16 | |
KERNEL | 39.40 | 39.80 | 38.75 | 39.80 | +2.84% | 486.14 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KETY | 470.00 | 472.00 | 468.00 | 468.00 | -0.43% | 1,661.81 | 2020-09-16 | |
KGHM | 136.30 | 136.50 | 134.15 | 135.20 | -0.81% | 85,320.57 | 2020-09-16 | |
KGL | 16.30 | 16.30 | 15.75 | 15.75 | 0.00% | 6.02 | 2020-09-16 | |
KINOPOL | 7.35 | 7.40 | 7.30 | 7.35 | +0.68% | 13.71 | 2020-09-16 | |
KOGENERA | 34.00 | 34.00 | 32.80 | 34.00 | 0.00% | 18.60 | 2020-09-16 | |
KOMPAP | 7.25 | 7.55 | 7.25 | 7.55 | -0.66% | 108.15 | 2020-09-16 | |
KOMPUTRON | 2.06 | 2.10 | 2.06 | 2.10 | 0.00% | 1.81 | 2020-09-16 | |
KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 1.74 | 2020-09-16 | |
KPPD | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | 1.52 | 2020-09-16 | |
KRAKCHEM | 0.52 | 0.52 | 0.52 | 0.52 | +4.00% | 6.81 | 2020-09-16 | |
KREC | 8.10 | 8.38 | 7.98 | 8.00 | -1.23% | 65.42 | 2020-09-16 | |
KREDYTIN | 10.10 | 10.50 | 10.10 | 10.50 | 0.00% | 15.36 | 2020-09-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-09-16 | |
KRKA | 390.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0.00 | 2020-09-16 | |
KRUK | 142.30 | 142.70 | 141.00 | 141.40 | -0.42% | 13,575.97 | 2020-09-16 | |
KRUSZWICA | 55.20 | 56.20 | 55.00 | 56.20 | +2.18% | 60.45 | 2020-09-16 | |
KRVITAMIN | 9.08 | 9.90 | 8.80 | 9.64 | +1.47% | 1,530.93 | 2020-09-16 | |
KSGAGRO | 1.17 | 1.23 | 1.06 | 1.23 | +2.50% | 6.63 | 2020-09-16 | |
LABOPRINT | 9.74 | 9.76 | 9.74 | 9.76 | 0.00% | 0.06 | 2020-09-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARQ | 1.90 | 1.90 | 1.90 | 1.90 | +0.26% | 5.72 | 2020-09-16 | |
LCCORP | 1.75 | 1.76 | 1.74 | 1.74 | -0.80% | 1,855.98 | 2020-09-16 | |
LENA | 3.49 | 3.49 | 3.40 | 3.48 | 0.00% | 15.62 | 2020-09-16 | |
LENTEX | 9.00 | 9.28 | 8.98 | 8.98 | -1.54% | 49.14 | 2020-09-16 | |
LIBET | 2.27 | 2.27 | 2.21 | 2.21 | -2.21% | 4.00 | 2020-09-16 | |
LIVECHAT | 85.00 | 87.00 | 85.00 | 86.70 | +0.58% | 466.49 | 2020-09-16 | |
LOKUM | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0.00 | 2020-09-16 | |
LOTOS | 36.88 | 37.13 | 35.95 | 36.30 | -1.89% | 13,891.99 | 2020-09-16 | |
LPP | 6,705.00 | 6,990.00 | 6,690.00 | 6,850.00 | +1.93% | 23,956.79 | 2020-09-16 | |
LSISOFT | 14.00 | 14.30 | 14.00 | 14.30 | +4.00% | 15.72 | 2020-09-16 | |
LUBAWA | 1.42 | 1.54 | 1.38 | 1.48 | +5.34% | 1,681.59 | 2020-09-16 | |
MABION | 40.50 | 40.50 | 31.35 | 31.90 | -21.23% | 10,690.88 | 2020-09-16 | |
MAKARONPL | 5.70 | 5.75 | 5.65 | 5.70 | 0.00% | 12.17 | 2020-09-16 | |
MANGATA | 47.80 | 47.80 | 46.40 | 46.40 | -2.93% | 24.15 | 2020-09-16 | |
MARVIPOL | 0.60 | 0.60 | 0.57 | 0.60 | -0.50% | 24.25 | 2020-09-16 | |
MASTERPHA | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 2.74 | 2020-09-16 | |
MBANK | 183.40 | 186.10 | 180.20 | 181.10 | -1.42% | 3,912.73 | 2020-09-16 | |
MBWS | 5.35 | 5.68 | 5.22 | 5.22 | -2.43% | 0.24 | 2020-09-16 | |
MCI | 12.85 | 13.15 | 12.80 | 13.00 | +1.17% | 110.51 | 2020-09-16 | |
MDIENERGIA | 4.49 | 4.84 | 4.49 | 4.78 | +7.90% | 531.74 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIACAP | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.00 | 2020-09-16 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-09-16 | |
MEDICALG | 22.30 | 22.65 | 21.70 | 22.60 | +1.35% | 242.56 | 2020-09-16 | |
MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | +5.15% | 0.01 | 2020-09-16 | |
MENNICA | 20.60 | 20.80 | 20.20 | 20.40 | 0.00% | 8.61 | 2020-09-16 | |
MERCATOR | 370.00 | 373.00 | 348.00 | 353.00 | -3.55% | 15,836.95 | 2020-09-16 | |
MERCOR | 10.60 | 10.65 | 10.10 | 10.10 | -4.27% | 42.08 | 2020-09-16 | |
MEXPOLSKA | 1.55 | 1.55 | 1.50 | 1.54 | -0.65% | 4.46 | 2020-09-16 | |
MFO | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 0.00 | 2020-09-16 | |
MILKILAND | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.75 | 2020-09-16 | |
MILLENNIUM | 3.00 | 3.00 | 2.90 | 2.93 | -2.33% | 1,512.84 | 2020-09-16 | |
MIRACULUM | 1.19 | 1.19 | 1.14 | 1.15 | -2.95% | 36.52 | 2020-09-16 | |
MIRBUD | 2.38 | 2.42 | 2.27 | 2.28 | -4.60% | 921.48 | 2020-09-16 | |
MLPGROUP | 74.00 | 74.00 | 72.00 | 72.00 | 0.00% | 0.73 | 2020-09-16 | |
MOBRUK | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 26.50 | 2020-09-16 | |
MOJ | 1.20 | 1.37 | 1.17 | 1.37 | +22.32% | 153.75 | 2020-09-16 | |
MONNARI | 1.85 | 1.85 | 1.82 | 1.82 | -1.62% | 16.99 | 2020-09-16 | |
MOSTALPLC | 8.70 | 8.70 | 8.34 | 8.60 | +3.12% | 0.06 | 2020-09-16 | |
MOSTALWAR | 4.41 | 4.60 | 4.30 | 4.49 | +1.81% | 8.37 | 2020-09-16 | |
MOSTALZAB | 0.82 | 0.82 | 0.80 | 0.81 | -0.25% | 123.20 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MUZA | 2.46 | 2.46 | 2.42 | 2.46 | +2.50% | 5.73 | 2020-09-16 | |
MWTRADE | 1.83 | 1.86 | 1.83 | 1.86 | +0.54% | 0.20 | 2020-09-16 | |
NETIA | 4.49 | 4.49 | 4.47 | 4.47 | -0.45% | 113.63 | 2020-09-16 | |
NEWAG | 27.00 | 27.50 | 26.70 | 27.40 | 0.00% | 29.28 | 2020-09-16 | |
NORTCOAST | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0.00 | 2020-09-16 | |
NOVITA | 118.00 | 124.00 | 118.00 | 120.00 | -0.83% | 62.95 | 2020-09-16 | |
NOWAGALA | 1.18 | 1.18 | 1.18 | 1.18 | +4.42% | 0.50 | 2020-09-16 | |
NTTSYSTEM | 2.78 | 2.78 | 2.74 | 2.74 | -2.14% | 6.03 | 2020-09-16 | |
ODLEWNIE | 4.75 | 4.75 | 4.70 | 4.70 | -0.42% | 2.43 | 2020-09-16 | |
OEX | 14.90 | 15.00 | 14.50 | 14.90 | 0.00% | 23.68 | 2020-09-16 | |
OPENFIN | 0.87 | 0.87 | 0.85 | 0.85 | -2.30% | 11.37 | 2020-09-16 | |
OPONEO.PL | 32.10 | 32.10 | 30.60 | 31.00 | -5.78% | 2,217.18 | 2020-09-16 | |
OPTEAM | 22.20 | 23.20 | 22.20 | 23.20 | +0.87% | 8.46 | 2020-09-16 | |
ORANGEPL | 6.83 | 6.85 | 6.71 | 6.80 | +0.52% | 9,169.00 | 2020-09-16 | |
ORCOGROUP | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 3.53 | 2020-09-16 | |
ORZBIALY | 11.20 | 11.40 | 11.00 | 11.00 | -2.65% | 10.44 | 2020-09-16 | |
OTLOG | 4.90 | 4.90 | 4.70 | 4.78 | -2.45% | 6.92 | 2020-09-16 | |
OTMUCHOW | 1.32 | 1.32 | 1.32 | 1.32 | +1.54% | 0.31 | 2020-09-16 | |
OVOSTAR | 65.50 | 65.50 | 65.50 | 65.50 | +2.34% | 0.07 | 2020-09-16 | |
PAMAPOL | 1.27 | 1.37 | 1.27 | 1.35 | +6.30% | 68.39 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PANOVA | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.00 | 2020-09-16 | |
PATENTUS | 1.01 | 1.03 | 1.01 | 1.01 | -2.40% | 1.54 | 2020-09-16 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | +6.00% | 75.00 | 2020-09-16 | |
PBKM | 79.80 | 79.80 | 79.80 | 79.80 | +4.45% | 0.24 | 2020-09-16 | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-09-16 | |
PCCEXOL | 3.57 | 3.64 | 3.36 | 3.40 | -3.13% | 1,537.45 | 2020-09-16 | |
PCCROKITA | 47.90 | 47.90 | 47.30 | 47.90 | 0.00% | 53.16 | 2020-09-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-09-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-09-16 | |
PEKABEX | 14.30 | 14.30 | 13.70 | 13.90 | +0.72% | 334.23 | 2020-09-16 | |
PEKAO | 52.00 | 52.00 | 50.46 | 51.00 | -1.70% | 35,369.45 | 2020-09-16 | |
PEMANAGER | 11.05 | 11.05 | 11.05 | 11.05 | +0.45% | 0.02 | 2020-09-16 | |
PEP | 46.10 | 47.40 | 46.00 | 46.10 | -2.33% | 135.93 | 2020-09-16 | |
PEPEES | 1.57 | 1.57 | 1.49 | 1.49 | -1.32% | 11.53 | 2020-09-16 | |
PGE | 5.50 | 5.55 | 5.25 | 5.40 | -2.28% | 11,013.68 | 2020-09-16 | |
PGNIG | 5.17 | 5.24 | 5.11 | 5.17 | +0.27% | 27,250.53 | 2020-09-16 | |
PGODLEW | 1.14 | 1.19 | 1.12 | 1.19 | +4.85% | 3.51 | 2020-09-16 | |
PGSSOFT | 14.00 | 14.00 | 13.10 | 14.00 | -1.41% | 86.38 | 2020-09-16 | |
PHN | 12.00 | 12.05 | 11.70 | 12.00 | 0.00% | 26.64 | 2020-09-16 | |
PKNORLEN | 48.73 | 48.73 | 47.53 | 47.70 | -1.85% | 36,753.90 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOBP | 22.00 | 22.00 | 21.55 | 21.72 | -1.18% | 41,291.37 | 2020-09-16 | |
PKPCARGO | 11.62 | 11.76 | 11.26 | 11.36 | -2.91% | 1,208.88 | 2020-09-16 | |
PLASTBOX | 1.66 | 1.66 | 1.62 | 1.66 | +2.47% | 25.25 | 2020-09-16 | |
PLATYNINW | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2020-09-16 | |
PLAYWAY | 463.00 | 473.00 | 458.50 | 468.00 | +2.97% | 1,910.81 | 2020-09-16 | |
PLAZACNTR | 1.66 | 1.70 | 1.62 | 1.70 | 0.00% | 5.68 | 2020-09-16 | |
PMPG | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2020-09-16 | |
POLICE | 11.80 | 12.10 | 11.80 | 11.90 | +0.85% | 7.55 | 2020-09-16 | |
POLIMEXMS | 2.05 | 2.08 | 2.00 | 2.08 | +4.00% | 553.07 | 2020-09-16 | |
POLNORD | 3.13 | 3.21 | 3.11 | 3.21 | +1.26% | 10.78 | 2020-09-16 | |
POLWAX | 2.75 | 2.75 | 2.66 | 2.66 | -3.27% | 3.30 | 2020-09-16 | |
POZBUD | 1.49 | 1.49 | 1.41 | 1.44 | -3.69% | 19.12 | 2020-09-16 | |
PRAGMAFA | 25.40 | 25.40 | 24.00 | 24.60 | -3.15% | 97.80 | 2020-09-16 | |
PRAGMAINK | 8.70 | 8.80 | 8.68 | 8.80 | +1.15% | 4.42 | 2020-09-16 | |
PRAIRIE | 0.73 | 0.75 | 0.70 | 0.70 | -5.02% | 365.18 | 2020-09-16 | |
PRIMAMODA | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.00 | 2020-09-16 | |
PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-16 | |
PROCHEM | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0.04 | 2020-09-16 | |
PROJPRZEM | 19.60 | 19.60 | 18.50 | 18.50 | -4.39% | 24.05 | 2020-09-16 | |
PROTEKTOR | 4.94 | 4.96 | 4.66 | 4.86 | -1.22% | 118.46 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 2.98 | 2.99 | 2.88 | 2.95 | -0.51% | 74.97 | 2020-09-16 | |
PULAWY | 84.40 | 84.40 | 82.60 | 82.80 | -2.13% | 21.43 | 2020-09-16 | |
PWRMEDIA | 3.95 | 4.00 | 3.93 | 3.98 | +1.27% | 7.38 | 2020-09-16 | |
PZU | 27.93 | 27.95 | 27.26 | 27.47 | -1.54% | 59,070.54 | 2020-09-16 | |
QUANTUM | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0.00 | 2020-09-16 | |
QUERCUS | 3.72 | 3.72 | 3.62 | 3.66 | -0.81% | 38.26 | 2020-09-16 | |
RADPOL | 2.32 | 2.32 | 2.29 | 2.29 | -1.29% | 6.69 | 2020-09-16 | |
RAFAKO | 0.93 | 1.06 | 0.93 | 1.06 | +11.63% | 413.59 | 2020-09-16 | |
RAFAMET | 14.90 | 15.00 | 14.90 | 15.00 | +0.67% | 3.75 | 2020-09-16 | |
RAINBOW | 12.50 | 12.55 | 12.10 | 12.20 | -2.79% | 67.13 | 2020-09-16 | |
RANKPROGR | 1.63 | 1.84 | 1.54 | 1.80 | +6.51% | 208.31 | 2020-09-16 | |
RAWLPLUG | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% | 0.02 | 2020-09-16 | |
REDAN | 0.20 | 0.20 | 0.16 | 0.19 | -3.61% | 13.84 | 2020-09-16 | |
REGNON | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2020-09-16 | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2020-09-16 | |
RELPOL | 5.82 | 5.88 | 5.34 | 5.40 | -6.25% | 571.64 | 2020-09-16 | |
REMAK | 10.00 | 10.00 | 9.86 | 9.98 | +5.05% | 20.37 | 2020-09-16 | |
RONSON | 1.27 | 1.27 | 1.21 | 1.21 | -5.12% | 20.04 | 2020-09-16 | |
ROPCZYCE | 24.90 | 24.90 | 24.50 | 24.60 | 0.00% | 12.43 | 2020-09-16 | |
RUBICON | 1.77 | 1.77 | 1.70 | 1.70 | -2.30% | 3.44 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-09-16 | |
SANOK | 13.80 | 13.80 | 13.70 | 13.80 | +0.73% | 39.38 | 2020-09-16 | |
SANTANDER | 8.05 | 8.05 | 7.77 | 7.88 | -2.48% | 191.87 | 2020-09-16 | |
SANWIL | 4.14 | 4.48 | 4.14 | 4.38 | +5.80% | 364.24 | 2020-09-16 | |
SARE | 7.20 | 7.30 | 7.20 | 7.30 | -0.68% | 2.87 | 2020-09-16 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-16 | |
SECOGROUP | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | 0.70 | 2020-09-16 | |
SEKO | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | 2.61 | 2020-09-16 | |
SELENAFM | 13.50 | 13.60 | 12.80 | 13.50 | 0.00% | 128.13 | 2020-09-16 | |
SELVITA | 60.40 | 64.00 | 60.00 | 61.60 | +0.98% | 497.33 | 2020-09-16 | |
SETANTA | 26.00 | 26.20 | 24.10 | 24.60 | -2.38% | 392.41 | 2020-09-16 | |
SFINKS | 0.37 | 0.37 | 0.36 | 0.37 | 0.00% | 0.18 | 2020-09-16 | |
SILVANO | 7.06 | 7.06 | 7.06 | 7.06 | +0.86% | 1.50 | 2020-09-16 | |
SIMPLE | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.02 | 2020-09-16 | |
SKARBIEC | 26.00 | 26.40 | 25.90 | 26.20 | +0.77% | 29.29 | 2020-09-16 | |
SKOTAN | 1.97 | 2.02 | 1.97 | 2.02 | +0.50% | 15.42 | 2020-09-16 | |
SKYLINE | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2020-09-16 | |
SNIEZKA | 90.20 | 92.00 | 89.00 | 91.80 | +2.00% | 32.46 | 2020-09-16 | |
SOHODEV | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.01 | 2020-09-16 | |
SOLAR | 3.99 | 4.09 | 3.90 | 3.99 | +1.27% | 9.57 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SONEL | 8.90 | 9.70 | 8.90 | 9.20 | +2.22% | 28.19 | 2020-09-16 | |
SOPHARMA | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2020-09-16 | |
STALEXP | 2.99 | 3.00 | 2.98 | 3.00 | 0.00% | 215.59 | 2020-09-16 | |
STALPROD | 221.00 | 224.00 | 215.50 | 222.50 | -1.11% | 98.15 | 2020-09-16 | |
STALPROFI | 5.90 | 5.90 | 5.74 | 5.80 | -2.03% | 31.54 | 2020-09-16 | |
STAPORKOW | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0.00 | 2020-09-16 | |
STARHEDGE | 0.50 | 0.52 | 0.45 | 0.52 | +0.39% | 0.91 | 2020-09-16 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-09-16 | |
SUNEX | 6.44 | 6.44 | 5.38 | 5.68 | -9.27% | 1,624.45 | 2020-09-16 | |
SUWARY | 17.50 | 17.50 | 17.50 | 17.50 | +4.79% | 0.09 | 2020-09-16 | |
SWISSMED | 3.13 | 3.13 | 3.13 | 3.13 | +0.32% | 1.33 | 2020-09-16 | |
SYGNITY | 7.56 | 7.78 | 7.56 | 7.70 | +1.32% | 129.30 | 2020-09-16 | |
SYNEKTIK | 23.70 | 24.00 | 23.00 | 23.40 | +0.43% | 112.56 | 2020-09-16 | |
TALANX | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 2020-09-16 | |
TALEX | 11.20 | 11.20 | 10.70 | 10.70 | -2.73% | 21.70 | 2020-09-16 | |
TARCZYNSKI | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0.00 | 2020-09-16 | |
TATRY | 157.00 | 158.00 | 157.00 | 158.00 | 0.00% | 8.64 | 2020-09-16 | |
TAURONPE | 1.89 | 1.91 | 1.79 | 1.88 | +0.11% | 12,321.15 | 2020-09-16 | |
TERMOREX | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.01 | 2020-09-16 | |
TESGAS | 5.10 | 5.10 | 4.96 | 5.00 | 0.00% | 198.67 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 12.95 | 13.30 | 12.80 | 13.00 | 0.00% | 436.06 | 2020-09-16 | |
TORPOL | 11.10 | 11.40 | 10.85 | 10.90 | -1.80% | 380.62 | 2020-09-16 | |
TOYA | 7.80 | 7.90 | 7.62 | 7.68 | -1.03% | 68.03 | 2020-09-16 | |
TRAKCJA | 1.68 | 1.69 | 1.51 | 1.57 | -5.87% | 625.03 | 2020-09-16 | |
TRANSPOL | 2.85 | 2.85 | 2.77 | 2.85 | 0.00% | 7.03 | 2020-09-16 | |
TRITON | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.02 | 2020-09-16 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-09-16 | |
ULMA | 47.60 | 47.60 | 46.80 | 47.40 | -0.42% | 1.69 | 2020-09-16 | |
UNIBEP | 7.90 | 7.90 | 7.60 | 7.78 | -1.52% | 2.79 | 2020-09-16 | |
UNICREDIT | 35.37 | 35.37 | 35.37 | 35.37 | 0.00% | 0.00 | 2020-09-16 | |
UNIMA | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 2020-09-16 | |
UNIMOT | 39.00 | 39.00 | 38.40 | 38.40 | -1.03% | 222.73 | 2020-09-16 | |
URSUS | 0.56 | 0.58 | 0.56 | 0.57 | +0.88% | 24.56 | 2020-09-16 | |
VIGOSYS | 575.00 | 575.00 | 575.00 | 575.00 | 0.00% | 0.57 | 2020-09-16 | |
VINDEXUS | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0.00 | 2020-09-16 | |
VISTAL | 3.26 | 3.58 | 3.10 | 3.35 | +2.60% | 465.61 | 2020-09-16 | |
VISTULA | 2.35 | 2.42 | 2.34 | 2.42 | +0.41% | 376.52 | 2020-09-16 | |
VIVID | 2.19 | 2.36 | 2.12 | 2.30 | +4.55% | 173.03 | 2020-09-16 | |
VOTUM | 13.35 | 13.40 | 13.00 | 13.25 | -0.75% | 258.78 | 2020-09-16 | |
VOXEL | 39.80 | 39.80 | 39.30 | 39.30 | -0.25% | 11.34 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WADEX | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% | 0.00 | 2020-09-16 | |
WARIMPEX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0.72 | 2020-09-16 | |
WASKO | 1.37 | 1.37 | 1.33 | 1.36 | -0.73% | 2.74 | 2020-09-16 | |
WAWEL | 528.00 | 528.00 | 518.00 | 520.00 | +0.39% | 200.83 | 2020-09-16 | |
WIELTON | 4.57 | 4.69 | 4.40 | 4.53 | +0.56% | 862.50 | 2020-09-16 | |
WIKANA | 2.00 | 2.02 | 2.00 | 2.02 | +1.00% | 6.97 | 2020-09-16 | |
WINVEST | 0.27 | 0.27 | 0.24 | 0.24 | -15.86% | 11.86 | 2020-09-16 | |
WIRTUALNA | 69.00 | 70.40 | 67.40 | 70.40 | +2.03% | 770.25 | 2020-09-16 | |
WITTCHEN | 6.70 | 6.80 | 6.70 | 6.70 | 0.00% | 19.10 | 2020-09-16 | |
WOJAS | 4.30 | 4.30 | 4.08 | 4.20 | -1.87% | 11.75 | 2020-09-16 | |
WORKSERV | 1.13 | 1.15 | 1.06 | 1.10 | +0.92% | 314.36 | 2020-09-16 | |
XTB | 16.10 | 16.50 | 16.10 | 16.30 | +0.62% | 2,851.49 | 2020-09-16 | |
YOLO | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.09 | 2020-09-16 | |
ZAMET | 0.90 | 0.94 | 0.88 | 0.94 | +0.53% | 13.44 | 2020-09-16 | |
ZASTAL | 15.00 | 15.00 | 14.40 | 14.40 | +2.86% | 23.22 | 2020-09-16 | |
ZEPAK | 9.52 | 9.60 | 9.44 | 9.60 | +1.05% | 140.79 | 2020-09-16 | |
ZPUE | 174.00 | 174.00 | 166.00 | 173.50 | -0.29% | 18.29 | 2020-09-16 | |
ZREMB | 0.76 | 0.76 | 0.75 | 0.75 | -5.06% | 2.73 | 2020-09-16 | |
ZUE | 3.96 | 3.96 | 3.84 | 3.96 | +0.51% | 1.44 | 2020-09-16 | |
ZYWIEC | 478.00 | 478.00 | 478.00 | 478.00 | +1.27% | 1.43 | 2020-09-16 |