Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 1.53 | 1.53 | 1.49 | 1.52 | +1.33% | 80.74 | 2020-12-04 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | +1.19% | 0.49 | 2020-12-04 | |
11BIT | 463.00 | 477.00 | 463.00 | 476.50 | +3.14% | 2,373.66 | 2020-12-04 | |
4FUNMEDIA | 4.83 | 4.87 | 4.64 | 4.87 | +0.83% | 19.83 | 2020-12-04 | |
ABPL | 33.10 | 33.90 | 33.10 | 33.60 | +0.30% | 87.35 | 2020-12-04 | |
ACAUTOGAZ | 36.80 | 36.80 | 35.50 | 36.50 | -1.08% | 36.80 | 2020-12-04 | |
ACTION | 5.36 | 5.36 | 5.06 | 5.18 | -2.26% | 157.88 | 2020-12-04 | |
ADIUVO | 5.36 | 5.44 | 5.08 | 5.38 | +0.37% | 25.04 | 2020-12-04 | |
AGORA | 6.94 | 6.94 | 6.68 | 6.88 | -0.86% | 201.24 | 2020-12-04 | |
AGROTON | 4.52 | 4.80 | 4.40 | 4.50 | +0.67% | 115.46 | 2020-12-04 | |
AGROWILL | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.00 | 2020-12-04 | |
AILLERON | 8.00 | 8.80 | 8.00 | 8.68 | +7.69% | 454.87 | 2020-12-04 | |
AIRWAY | 1.85 | 1.90 | 1.80 | 1.83 | -1.34% | 281.58 | 2020-12-04 | |
ALIOR | 16.98 | 17.30 | 16.98 | 17.30 | +1.79% | 6,834.58 | 2020-12-04 | |
ALTA | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.06 | 2020-12-04 | |
ALTUSTFI | 0.80 | 0.87 | 0.80 | 0.86 | +4.39% | 54.69 | 2020-12-04 | |
ALUMETAL | 43.00 | 44.70 | 43.00 | 43.70 | +1.39% | 56.68 | 2020-12-04 | |
AMBRA | 18.90 | 18.90 | 18.35 | 18.70 | -1.06% | 97.10 | 2020-12-04 | |
AMICA | 145.00 | 146.60 | 144.80 | 146.60 | +1.10% | 196.93 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.56 | 0.69 | 0.56 | 0.69 | -0.72% | 1.25 | 2020-12-04 | |
APATOR | 22.40 | 22.50 | 22.10 | 22.30 | -0.45% | 191.21 | 2020-12-04 | |
APLISENS | 11.10 | 11.10 | 10.90 | 11.00 | -0.90% | 1.12 | 2020-12-04 | |
APSENERGY | 1.68 | 1.72 | 1.68 | 1.72 | +2.69% | 22.95 | 2020-12-04 | |
ARCHICOM | 20.20 | 20.70 | 20.00 | 20.60 | +2.49% | 127.65 | 2020-12-04 | |
ARCTIC | 5.16 | 5.20 | 5.08 | 5.16 | 0.00% | 138.86 | 2020-12-04 | |
ARTERIA | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0.04 | 2020-12-04 | |
ARTIFEX | 8.64 | 8.64 | 8.22 | 8.30 | -1.89% | 255.30 | 2020-12-04 | |
ASBIS | 6.77 | 6.96 | 6.70 | 6.84 | +3.17% | 717.82 | 2020-12-04 | |
ASMGROUP | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0.00 | 2020-12-04 | |
ASSECOBS | 35.20 | 35.20 | 34.00 | 34.20 | -1.16% | 8.61 | 2020-12-04 | |
ASSECOPOL | 66.50 | 67.20 | 66.10 | 66.60 | -0.15% | 6,470.25 | 2020-12-04 | |
ASSECOSEE | 40.40 | 40.50 | 40.20 | 40.40 | 0.00% | 67.50 | 2020-12-04 | |
ASTARTA | 23.40 | 24.70 | 23.10 | 24.70 | +5.56% | 758.81 | 2020-12-04 | |
ATAL | 32.00 | 32.00 | 30.70 | 30.70 | -0.97% | 46.76 | 2020-12-04 | |
ATENDE | 3.48 | 3.48 | 3.36 | 3.40 | -0.58% | 28.70 | 2020-12-04 | |
ATLANTAPL | 6.30 | 6.30 | 6.12 | 6.12 | 0.00% | 1.09 | 2020-12-04 | |
ATLASEST | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.00 | 2020-12-04 | |
ATMGRUPA | 3.96 | 3.98 | 3.86 | 3.98 | +0.51% | 3.72 | 2020-12-04 | |
ATREM | 2.18 | 2.18 | 2.14 | 2.18 | +4.31% | 26.63 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 7.52 | 7.64 | 7.48 | 7.52 | +0.53% | 441.89 | 2020-12-04 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-12-04 | |
BBIDEV | 3.85 | 3.97 | 3.75 | 3.88 | +0.78% | 61.25 | 2020-12-04 | |
BEDZIN | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 8.96 | 2020-12-04 | |
BENEFIT | 750.00 | 770.00 | 743.00 | 769.00 | +2.12% | 482.35 | 2020-12-04 | |
BERLING | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 6.81 | 2020-12-04 | |
BEST | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0.00 | 2020-12-04 | |
BETACOM | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0.27 | 2020-12-04 | |
BGZBNPP | 57.20 | 57.80 | 54.80 | 57.00 | -1.38% | 398.88 | 2020-12-04 | |
BIK | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 3.63 | 2020-12-04 | |
BIOMEDLUB | 12.10 | 12.10 | 11.30 | 11.45 | -3.78% | 8,530.31 | 2020-12-04 | |
BIOTON | 4.50 | 4.50 | 4.40 | 4.50 | +1.12% | 395.95 | 2020-12-04 | |
BMPAG | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-12-04 | |
BOGDANKA | 18.78 | 18.78 | 18.52 | 18.66 | +0.21% | 308.45 | 2020-12-04 | |
BORYSZEW | 2.87 | 2.90 | 2.85 | 2.88 | +0.17% | 213.58 | 2020-12-04 | |
BOS | 5.80 | 6.14 | 5.66 | 6.14 | +5.86% | 263.26 | 2020-12-04 | |
BOWIM | 2.24 | 2.28 | 2.24 | 2.28 | 0.00% | 28.03 | 2020-12-04 | |
BRASTER | 0.47 | 0.47 | 0.45 | 0.46 | -1.50% | 30.05 | 2020-12-04 | |
BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | -4.47% | 2.89 | 2020-12-04 | |
BUDIMEX | 270.00 | 271.00 | 267.00 | 271.00 | +1.12% | 1,748.28 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 2.00 | 2.00 | 1.95 | 2.00 | 0.00% | 3.46 | 2020-12-04 | |
BZWBK | 177.30 | 183.90 | 176.50 | 183.40 | +4.26% | 13,633.50 | 2020-12-04 | |
CAPITAL | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 2.70 | 2020-12-04 | |
CCC | 65.66 | 69.52 | 65.34 | 69.10 | +5.46% | 47,700.17 | 2020-12-04 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-12-04 | |
CDPROJEKT | 422.80 | 443.50 | 422.50 | 443.00 | +5.23% | 204,410.28 | 2020-12-04 | |
CDRL | 18.50 | 19.90 | 18.00 | 19.25 | +4.05% | 109.10 | 2020-12-04 | |
CELTIC | 6.90 | 6.90 | 6.70 | 6.70 | -5.63% | 1.72 | 2020-12-04 | |
CEZ | 78.10 | 78.90 | 78.00 | 78.00 | -0.13% | 77.75 | 2020-12-04 | |
CFI | 0.22 | 0.23 | 0.22 | 0.22 | -1.75% | 9.93 | 2020-12-04 | |
CIECH | 30.10 | 30.50 | 29.45 | 29.95 | -0.17% | 4,514.61 | 2020-12-04 | |
CIGAMES | 1.23 | 1.28 | 1.21 | 1.26 | +4.15% | 1,039.90 | 2020-12-04 | |
CITYSERV | 7.55 | 7.55 | 7.55 | 7.55 | +1.34% | 0.91 | 2020-12-04 | |
CLNPHARMA | 42.00 | 42.90 | 41.65 | 42.10 | +2.18% | 450.30 | 2020-12-04 | |
CNT | 13.40 | 13.50 | 13.00 | 13.50 | +0.75% | 6.27 | 2020-12-04 | |
COALENERG | 0.49 | 0.50 | 0.48 | 0.50 | -0.80% | 3.66 | 2020-12-04 | |
COGNOR | 1.24 | 1.25 | 1.23 | 1.25 | +1.63% | 53.01 | 2020-12-04 | |
COMARCH | 199.00 | 199.00 | 196.00 | 199.00 | 0.00% | 74.42 | 2020-12-04 | |
COMP | 52.00 | 52.00 | 50.80 | 51.40 | -1.15% | 41.63 | 2020-12-04 | |
COMPERIA | 3.00 | 3.00 | 2.92 | 3.00 | 0.00% | 24.41 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 1.42 | 1.44 | 1.38 | 1.41 | -1.40% | 620.94 | 2020-12-04 | |
CPGROUP | 6.50 | 7.08 | 6.48 | 7.06 | +11.01% | 125.70 | 2020-12-04 | |
CYFRPLSAT | 27.48 | 27.70 | 27.26 | 27.66 | +0.66% | 8,592.58 | 2020-12-04 | |
CZTOREBKA | 0.73 | 0.75 | 0.73 | 0.75 | -6.25% | 7.89 | 2020-12-04 | |
DEBICA | 77.00 | 77.40 | 76.60 | 76.60 | -0.26% | 106.58 | 2020-12-04 | |
DECORA | 31.00 | 31.40 | 31.00 | 31.30 | +0.32% | 41.47 | 2020-12-04 | |
DEKPOL | 27.60 | 27.60 | 27.00 | 27.00 | 0.00% | 34.40 | 2020-12-04 | |
DELKO | 16.00 | 16.00 | 15.30 | 15.60 | -2.50% | 174.47 | 2020-12-04 | |
DGA | 5.40 | 5.40 | 5.34 | 5.34 | 0.00% | 4.55 | 2020-12-04 | |
DINOPL | 249.80 | 269.00 | 249.80 | 265.00 | +6.43% | 42,867.03 | 2020-12-04 | |
DOMDEV | 101.50 | 103.50 | 101.50 | 103.50 | +1.97% | 376.65 | 2020-12-04 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-12-04 | |
DROZAPOL | 1.80 | 1.83 | 1.67 | 1.83 | +1.94% | 0.76 | 2020-12-04 | |
ECHO | 4.05 | 4.10 | 4.04 | 4.09 | +0.99% | 69.45 | 2020-12-04 | |
EDINVEST | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 3.63 | 2020-12-04 | |
EFEKT | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 2.29 | 2020-12-04 | |
EKOEXPORT | 3.19 | 3.23 | 3.17 | 3.22 | +1.10% | 329.68 | 2020-12-04 | |
ELBUDOWA | 0.83 | 0.86 | 0.78 | 0.78 | -7.02% | 30.81 | 2020-12-04 | |
ELEKTROTI | 5.70 | 5.86 | 5.70 | 5.86 | +2.81% | 22.42 | 2020-12-04 | |
ELEMENTAL | 2.41 | 2.42 | 2.40 | 2.40 | -0.41% | 23.89 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.26 | 0.26 | 0.25 | 0.26 | -0.78% | 21.05 | 2020-12-04 | |
ELZAB | 4.36 | 4.50 | 4.30 | 4.50 | +2.74% | 29.64 | 2020-12-04 | |
EMCINSMED | 13.30 | 13.30 | 13.10 | 13.30 | +3.91% | 3.99 | 2020-12-04 | |
ENAP | 1.35 | 1.35 | 1.30 | 1.34 | -0.74% | 65.00 | 2020-12-04 | |
ENEA | 5.40 | 5.65 | 5.36 | 5.54 | +3.36% | 3,393.32 | 2020-12-04 | |
ENELMED | 19.80 | 19.90 | 19.80 | 19.80 | 0.00% | 3.58 | 2020-12-04 | |
ENERGA | 7.70 | 7.78 | 7.65 | 7.74 | +0.52% | 697.92 | 2020-12-04 | |
ENERGOINS | 0.75 | 0.75 | 0.73 | 0.75 | +2.18% | 1.34 | 2020-12-04 | |
ENTER | 32.80 | 35.00 | 32.80 | 34.50 | +7.48% | 1,024.43 | 2020-12-04 | |
ERBUD | 21.40 | 21.40 | 21.00 | 21.30 | 0.00% | 10.53 | 2020-12-04 | |
ERG | 42.40 | 42.40 | 42.40 | 42.40 | 0.00% | 0.30 | 2020-12-04 | |
ESOTIQ | 14.50 | 14.50 | 14.10 | 14.10 | -2.76% | 68.46 | 2020-12-04 | |
EUCO | 4.10 | 4.10 | 4.02 | 4.10 | 0.00% | 7.52 | 2020-12-04 | |
EUROCASH | 13.96 | 14.80 | 13.96 | 14.77 | +5.88% | 5,052.04 | 2020-12-04 | |
EUROHOLD | 4.30 | 4.30 | 4.30 | 4.30 | -8.12% | 0.02 | 2020-12-04 | |
EUROTEL | 24.50 | 25.50 | 24.50 | 25.50 | +4.08% | 33.33 | 2020-12-04 | |
EVEREST | 20.00 | 21.60 | 20.00 | 21.20 | 0.00% | 35.43 | 2020-12-04 | |
FAMUR | 1.80 | 1.89 | 1.76 | 1.88 | +5.15% | 2,871.37 | 2020-12-04 | |
FASING | 10.40 | 10.60 | 10.35 | 10.40 | -1.42% | 37.61 | 2020-12-04 | |
FASTFIN | 1.63 | 1.63 | 1.63 | 1.63 | +5.84% | 0.14 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 10.95 | 10.95 | 10.00 | 10.50 | -4.11% | 22.23 | 2020-12-04 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-12-04 | |
FERRO | 24.10 | 24.90 | 24.00 | 24.80 | +3.33% | 272.10 | 2020-12-04 | |
FERRUM | 3.20 | 3.20 | 3.00 | 3.04 | -5.00% | 91.43 | 2020-12-04 | |
FMG | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0.00 | 2020-12-04 | |
FORTE | 38.65 | 38.70 | 38.40 | 38.70 | +1.04% | 33.89 | 2020-12-04 | |
GETIN | 0.90 | 0.91 | 0.88 | 0.90 | -0.55% | 91.05 | 2020-12-04 | |
GETINOBLE | 0.21 | 0.22 | 0.20 | 0.21 | +1.20% | 250.63 | 2020-12-04 | |
GLCOSMED | 4.20 | 4.40 | 4.06 | 4.12 | -1.44% | 193.72 | 2020-12-04 | |
GOBARTO | 4.58 | 4.58 | 4.56 | 4.56 | -0.87% | 6.66 | 2020-12-04 | |
GPW | 43.80 | 44.10 | 42.80 | 42.90 | -1.94% | 2,964.91 | 2020-12-04 | |
GRAVITON | 1.40 | 1.46 | 1.40 | 1.46 | 0.00% | 2.83 | 2020-12-04 | |
GROCLIN | 1.02 | 1.11 | 1.00 | 1.09 | +6.86% | 96.25 | 2020-12-04 | |
GRODNO | 12.10 | 12.25 | 12.00 | 12.15 | +0.83% | 160.32 | 2020-12-04 | |
GRUPAAZOTY | 25.25 | 25.45 | 25.05 | 25.40 | +0.59% | 1,509.37 | 2020-12-04 | |
GTC | 6.80 | 6.80 | 6.42 | 6.50 | -5.52% | 538.34 | 2020-12-04 | |
HANDLOWY | 35.00 | 36.00 | 34.85 | 36.00 | +2.86% | 967.39 | 2020-12-04 | |
HARPER | 12.00 | 12.25 | 11.60 | 11.95 | 0.00% | 251.64 | 2020-12-04 | |
HELIO | 10.30 | 10.30 | 10.10 | 10.10 | -0.98% | 2.02 | 2020-12-04 | |
HERKULES | 1.34 | 1.38 | 1.26 | 1.35 | +0.75% | 80.88 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 1.13 | 1.15 | 1.09 | 1.15 | +1.77% | 20.02 | 2020-12-04 | |
HYDROTOR | 29.40 | 29.40 | 28.60 | 28.60 | -1.38% | 26.67 | 2020-12-04 | |
I2DEV | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 5.29 | 2020-12-04 | |
IALBGR | 0.28 | 0.28 | 0.27 | 0.27 | +3.03% | 0.86 | 2020-12-04 | |
IDEABANK | 1.61 | 1.62 | 1.59 | 1.62 | +0.75% | 89.14 | 2020-12-04 | |
IDMSA | 0.94 | 1.02 | 0.94 | 0.98 | +4.26% | 26.75 | 2020-12-04 | |
IMCOMPANY | 15.50 | 15.55 | 15.00 | 15.45 | -0.32% | 71.88 | 2020-12-04 | |
IMMOBILE | 2.57 | 2.57 | 2.38 | 2.41 | -1.63% | 73.61 | 2020-12-04 | |
IMPEL | 12.00 | 12.30 | 12.00 | 12.30 | 0.00% | 9.47 | 2020-12-04 | |
IMPERA | 1.99 | 1.99 | 1.80 | 1.95 | +2.09% | 111.64 | 2020-12-04 | |
IMS | 2.67 | 2.72 | 2.67 | 2.72 | +1.87% | 15.25 | 2020-12-04 | |
INC | 7.06 | 7.36 | 7.06 | 7.36 | +4.25% | 270.86 | 2020-12-04 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-12-04 | |
INGBSK | 165.20 | 170.00 | 165.00 | 170.00 | +3.16% | 2,301.58 | 2020-12-04 | |
INPRO | 4.76 | 4.76 | 4.50 | 4.50 | -2.60% | 45.01 | 2020-12-04 | |
INSTALKRK | 19.55 | 19.70 | 19.40 | 19.65 | +0.51% | 19.46 | 2020-12-04 | |
INTERAOLT | 15.00 | 15.25 | 15.00 | 15.00 | 0.00% | 145.21 | 2020-12-04 | |
INTERBUD | 0.69 | 0.69 | 0.69 | 0.69 | +1.47% | 0.28 | 2020-12-04 | |
INTERCARS | 245.00 | 247.00 | 240.00 | 247.00 | +1.23% | 131.38 | 2020-12-04 | |
INTERFERI | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 0.99 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 1.20 | 1.28 | 1.20 | 1.28 | +6.67% | 6.92 | 2020-12-04 | |
INTROL | 3.80 | 3.88 | 3.76 | 3.88 | +1.57% | 40.34 | 2020-12-04 | |
INVISTA | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.01 | 2020-12-04 | |
IPOPEMA | 3.84 | 3.88 | 3.60 | 3.86 | +0.52% | 52.16 | 2020-12-04 | |
IQP | 0.69 | 0.69 | 0.65 | 0.69 | -0.72% | 8.62 | 2020-12-04 | |
IZOBLOK | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2020-12-04 | |
IZOLACJA | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 0.00 | 2020-12-04 | |
IZOSTAL | 2.29 | 2.29 | 2.23 | 2.28 | -0.44% | 120.45 | 2020-12-04 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-12-04 | |
JSW | 25.49 | 26.35 | 24.82 | 25.95 | +1.41% | 30,716.16 | 2020-12-04 | |
JWCONSTR | 3.10 | 3.15 | 3.00 | 3.15 | +2.27% | 7.17 | 2020-12-04 | |
JWWINVEST | 2.48 | 2.60 | 2.48 | 2.56 | +3.23% | 1.33 | 2020-12-04 | |
K2INTERNT | 22.80 | 24.60 | 22.80 | 24.20 | +6.14% | 160.93 | 2020-12-04 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-12-04 | |
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-12-04 | |
KCI | 0.63 | 0.66 | 0.63 | 0.66 | -0.90% | 16.03 | 2020-12-04 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-12-04 | |
KERNEL | 46.00 | 47.65 | 46.00 | 46.90 | +1.96% | 1,097.05 | 2020-12-04 | |
KETY | 454.50 | 458.00 | 454.00 | 457.50 | +1.22% | 545.10 | 2020-12-04 | |
KGHM | 167.10 | 175.40 | 167.05 | 175.40 | +5.16% | 110,790.25 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGL | 15.55 | 15.60 | 15.40 | 15.40 | -0.65% | 16.03 | 2020-12-04 | |
KINOPOL | 8.50 | 8.50 | 8.40 | 8.40 | -1.18% | 34.67 | 2020-12-04 | |
KOGENERA | 32.80 | 33.50 | 31.90 | 32.10 | -2.13% | 138.71 | 2020-12-04 | |
KOMPAP | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2020-12-04 | |
KOMPUTRON | 2.15 | 2.15 | 2.13 | 2.13 | 0.00% | 5.56 | 2020-12-04 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.00 | 2020-12-04 | |
KPPD | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% | 0.00 | 2020-12-04 | |
KRAKCHEM | 0.42 | 0.42 | 0.42 | 0.42 | -1.40% | 61.59 | 2020-12-04 | |
KREC | 7.60 | 7.80 | 7.60 | 7.70 | -1.28% | 1.72 | 2020-12-04 | |
KREDYTIN | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.02 | 2020-12-04 | |
KRKA | 397.00 | 397.00 | 397.00 | 397.00 | -0.50% | 18.26 | 2020-12-04 | |
KRUK | 144.20 | 148.90 | 144.20 | 148.90 | +3.04% | 8,660.04 | 2020-12-04 | |
KRUSZWICA | 55.40 | 56.00 | 55.40 | 56.00 | +1.08% | 51.28 | 2020-12-04 | |
KRVITAMIN | 18.40 | 18.70 | 18.00 | 18.60 | +3.33% | 165.06 | 2020-12-04 | |
KSGAGRO | 2.38 | 2.38 | 2.20 | 2.28 | -4.20% | 121.19 | 2020-12-04 | |
LABOPRINT | 11.50 | 11.70 | 11.50 | 11.70 | +3.54% | 8.84 | 2020-12-04 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-12-04 | |
LARQ | 1.74 | 1.74 | 1.70 | 1.70 | -1.16% | 0.91 | 2020-12-04 | |
LCCORP | 1.85 | 1.87 | 1.85 | 1.87 | +1.19% | 147.40 | 2020-12-04 | |
LENA | 3.64 | 3.68 | 3.61 | 3.68 | +1.10% | 20.44 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 10.00 | 10.10 | 9.90 | 10.05 | -0.49% | 218.71 | 2020-12-04 | |
LIBET | 2.07 | 2.09 | 2.05 | 2.08 | 0.00% | 106.65 | 2020-12-04 | |
LIVECHAT | 97.50 | 97.50 | 96.50 | 97.00 | 0.00% | 1,570.68 | 2020-12-04 | |
LOKUM | 12.30 | 12.30 | 11.95 | 12.30 | +2.50% | 4.12 | 2020-12-04 | |
LOTOS | 34.00 | 35.09 | 33.52 | 35.02 | +5.74% | 31,833.86 | 2020-12-04 | |
LPP | 7,150.00 | 7,340.00 | 7,080.00 | 7,220.00 | +1.69% | 13,546.62 | 2020-12-04 | |
LSISOFT | 12.45 | 12.80 | 12.40 | 12.80 | +2.81% | 5.60 | 2020-12-04 | |
LUBAWA | 1.51 | 1.53 | 1.48 | 1.51 | -1.63% | 235.77 | 2020-12-04 | |
MABION | 22.15 | 22.75 | 21.80 | 22.60 | +3.20% | 269.91 | 2020-12-04 | |
MAKARONPL | 5.60 | 5.65 | 5.55 | 5.65 | 0.00% | 34.77 | 2020-12-04 | |
MANGATA | 55.50 | 55.50 | 55.00 | 55.00 | 0.00% | 2.31 | 2020-12-04 | |
MARVIPOL | 0.73 | 0.73 | 0.69 | 0.72 | -1.91% | 117.74 | 2020-12-04 | |
MASTERPHA | 4.12 | 4.13 | 3.97 | 3.97 | -0.75% | 20.33 | 2020-12-04 | |
MBANK | 156.60 | 169.50 | 154.60 | 169.50 | +8.45% | 17,375.79 | 2020-12-04 | |
MBWS | 6.10 | 6.10 | 5.82 | 5.82 | 0.00% | 2.76 | 2020-12-04 | |
MCI | 15.15 | 15.25 | 14.95 | 14.95 | -1.32% | 201.93 | 2020-12-04 | |
MDIENERGIA | 3.46 | 3.54 | 3.35 | 3.42 | -3.39% | 43.83 | 2020-12-04 | |
MEDIACAP | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.05 | 2020-12-04 | |
MEDICALG | 22.30 | 22.30 | 21.40 | 22.00 | -0.90% | 59.40 | 2020-12-04 | |
MEGARON | 9.30 | 9.30 | 9.30 | 9.30 | -10.58% | 0.22 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 19.80 | 19.90 | 19.80 | 19.80 | 0.00% | 12.40 | 2020-12-04 | |
MERCATOR | 472.00 | 475.00 | 447.00 | 450.00 | -4.46% | 17,086.90 | 2020-12-04 | |
MERCOR | 10.50 | 10.50 | 10.20 | 10.50 | +0.48% | 20.95 | 2020-12-04 | |
MEXPOLSKA | 1.40 | 1.40 | 1.35 | 1.35 | -3.57% | 2.05 | 2020-12-04 | |
MFO | 22.80 | 22.80 | 22.00 | 22.00 | -1.79% | 13.51 | 2020-12-04 | |
MILKILAND | 0.71 | 0.71 | 0.67 | 0.68 | 0.00% | 19.56 | 2020-12-04 | |
MILLENNIUM | 2.90 | 3.09 | 2.90 | 3.09 | +6.99% | 8,636.29 | 2020-12-04 | |
MIRACULUM | 1.17 | 1.18 | 1.14 | 1.18 | 0.00% | 46.99 | 2020-12-04 | |
MIRBUD | 2.90 | 2.99 | 2.90 | 2.97 | +1.37% | 758.68 | 2020-12-04 | |
MLPGROUP | 82.00 | 82.00 | 80.00 | 82.00 | -1.20% | 13.07 | 2020-12-04 | |
MOBRUK | 214.00 | 214.00 | 208.00 | 212.00 | 0.00% | 1,353.96 | 2020-12-04 | |
MOJ | 1.15 | 1.15 | 1.11 | 1.11 | -4.31% | 1.50 | 2020-12-04 | |
MONNARI | 1.99 | 2.19 | 1.96 | 2.19 | +14.06% | 555.97 | 2020-12-04 | |
MOSTALPLC | 8.78 | 8.78 | 8.50 | 8.50 | -3.19% | 7.21 | 2020-12-04 | |
MOSTALWAR | 4.35 | 4.35 | 4.27 | 4.27 | -2.95% | 13.48 | 2020-12-04 | |
MOSTALZAB | 1.01 | 1.02 | 0.99 | 1.01 | -0.98% | 76.30 | 2020-12-04 | |
MUZA | 3.24 | 3.30 | 3.24 | 3.30 | 0.00% | 4.55 | 2020-12-04 | |
MWTRADE | 1.85 | 1.85 | 1.85 | 1.85 | +1.65% | 1.07 | 2020-12-04 | |
NETIA | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 14.19 | 2020-12-04 | |
NEWAG | 26.00 | 26.00 | 24.80 | 24.90 | -2.73% | 145.05 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NORTCOAST | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2020-12-04 | |
NOVITA | 127.00 | 138.50 | 127.00 | 137.00 | +7.87% | 46.17 | 2020-12-04 | |
NOWAGALA | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.00 | 2020-12-04 | |
NTTSYSTEM | 3.40 | 3.55 | 3.40 | 3.55 | +4.72% | 92.50 | 2020-12-04 | |
ODLEWNIE | 4.81 | 4.94 | 4.81 | 4.94 | +1.44% | 0.10 | 2020-12-04 | |
OEX | 15.40 | 15.40 | 15.40 | 15.40 | +0.65% | 5.04 | 2020-12-04 | |
OPENFIN | 1.03 | 1.09 | 1.00 | 1.01 | -0.98% | 42.70 | 2020-12-04 | |
OPONEO.PL | 33.50 | 34.80 | 32.80 | 34.60 | +3.28% | 102.96 | 2020-12-04 | |
OPTEAM | 32.00 | 32.60 | 31.80 | 32.00 | 0.00% | 1,036.20 | 2020-12-04 | |
ORANGEPL | 6.58 | 6.64 | 6.38 | 6.48 | -1.52% | 13,055.15 | 2020-12-04 | |
ORCOGROUP | 1.30 | 1.35 | 1.30 | 1.35 | -3.57% | 0.73 | 2020-12-04 | |
ORZBIALY | 11.20 | 11.20 | 10.80 | 11.00 | -1.79% | 13.08 | 2020-12-04 | |
OTLOG | 4.20 | 4.20 | 3.82 | 4.06 | -3.33% | 52.18 | 2020-12-04 | |
OTMUCHOW | 1.50 | 1.62 | 1.50 | 1.62 | +10.96% | 18.73 | 2020-12-04 | |
OVOSTAR | 83.00 | 83.00 | 83.00 | 83.00 | +4.40% | 0.08 | 2020-12-04 | |
PAMAPOL | 1.40 | 1.43 | 1.36 | 1.36 | -3.55% | 30.19 | 2020-12-04 | |
PANOVA | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2020-12-04 | |
PATENTUS | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 1.58 | 2020-12-04 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-12-04 | |
PBKM | 81.00 | 81.40 | 80.60 | 81.40 | +0.49% | 17.25 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.31 | 0.34 | 0.31 | 0.34 | +8.28% | 31.40 | 2020-12-04 | |
PCCEXOL | 3.29 | 3.38 | 3.27 | 3.32 | +0.30% | 644.53 | 2020-12-04 | |
PCCROKITA | 47.40 | 49.10 | 47.30 | 49.10 | +3.81% | 386.10 | 2020-12-04 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-12-04 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-12-04 | |
PEKABEX | 16.25 | 16.80 | 16.25 | 16.40 | +2.50% | 507.02 | 2020-12-04 | |
PEKAO | 58.00 | 59.80 | 58.00 | 59.60 | +2.79% | 43,137.20 | 2020-12-04 | |
PEMANAGER | 14.95 | 15.05 | 14.90 | 14.90 | -0.67% | 87.62 | 2020-12-04 | |
PEP | 51.00 | 51.00 | 50.20 | 50.60 | +0.80% | 246.15 | 2020-12-04 | |
PEPEES | 1.30 | 1.30 | 1.30 | 1.30 | +0.78% | 0.00 | 2020-12-04 | |
PGE | 5.50 | 5.75 | 5.50 | 5.65 | +2.65% | 21,782.70 | 2020-12-04 | |
PGNIG | 5.00 | 5.12 | 4.99 | 5.11 | +2.24% | 21,593.97 | 2020-12-04 | |
PGODLEW | 1.15 | 1.22 | 1.13 | 1.22 | +6.09% | 9.60 | 2020-12-04 | |
PGSSOFT | 12.75 | 13.00 | 12.55 | 12.95 | -0.38% | 16.79 | 2020-12-04 | |
PHN | 10.15 | 10.25 | 10.10 | 10.25 | +0.49% | 24.76 | 2020-12-04 | |
PKNORLEN | 56.42 | 57.60 | 55.68 | 57.50 | +3.64% | 94,748.49 | 2020-12-04 | |
PKOBP | 27.40 | 28.10 | 27.40 | 28.00 | +1.82% | 82,767.88 | 2020-12-04 | |
PKPCARGO | 12.78 | 13.38 | 12.70 | 13.16 | +3.62% | 2,506.77 | 2020-12-04 | |
PLASTBOX | 1.87 | 1.87 | 1.85 | 1.85 | 0.00% | 3.37 | 2020-12-04 | |
PLATYNINW | 0.54 | 0.54 | 0.54 | 0.54 | -10.00% | 0.14 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAYWAY | 600.00 | 604.00 | 582.00 | 601.00 | +0.33% | 2,177.73 | 2020-12-04 | |
PLAZACNTR | 1.62 | 1.66 | 1.54 | 1.66 | +0.61% | 3.71 | 2020-12-04 | |
PMPG | 1.80 | 1.84 | 1.75 | 1.84 | +2.22% | 44.86 | 2020-12-04 | |
POLICE | 11.90 | 12.30 | 11.90 | 11.90 | 0.00% | 1.75 | 2020-12-04 | |
POLIMEXMS | 2.24 | 2.27 | 2.23 | 2.24 | 0.00% | 169.65 | 2020-12-04 | |
POLNORD | 3.49 | 3.50 | 3.48 | 3.49 | 0.00% | 187.38 | 2020-12-04 | |
POLWAX | 3.42 | 3.42 | 3.32 | 3.40 | -0.58% | 107.71 | 2020-12-04 | |
POZBUD | 1.95 | 1.95 | 1.89 | 1.90 | -1.81% | 116.52 | 2020-12-04 | |
PRAGMAFA | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 33.34 | 2020-12-04 | |
PRAGMAINK | 6.02 | 6.26 | 5.98 | 6.26 | +0.97% | 30.61 | 2020-12-04 | |
PRAIRIE | 0.56 | 0.58 | 0.55 | 0.56 | -1.23% | 77.10 | 2020-12-04 | |
PRIMAMODA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2020-12-04 | |
PROCAD | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0.00 | 2020-12-04 | |
PROCHEM | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | 0.04 | 2020-12-04 | |
PROJPRZEM | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 1.70 | 2020-12-04 | |
PROTEKTOR | 4.20 | 4.20 | 4.04 | 4.14 | +0.49% | 97.37 | 2020-12-04 | |
PROVIDENT | 4.58 | 4.85 | 4.58 | 4.80 | +4.80% | 226.48 | 2020-12-04 | |
PULAWY | 84.00 | 86.60 | 84.00 | 86.40 | +1.65% | 11.04 | 2020-12-04 | |
PWRMEDIA | 5.00 | 5.10 | 4.82 | 5.10 | +1.19% | 15.96 | 2020-12-04 | |
PZU | 26.10 | 26.61 | 26.10 | 26.50 | +1.57% | 50,069.13 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 18.90 | 18.90 | 18.90 | 18.90 | +7.39% | 9.81 | 2020-12-04 | |
QUERCUS | 3.14 | 3.18 | 3.11 | 3.16 | +0.64% | 73.08 | 2020-12-04 | |
RADPOL | 2.44 | 2.44 | 2.23 | 2.36 | -3.28% | 32.18 | 2020-12-04 | |
RAFAKO | 0.94 | 0.99 | 0.94 | 0.99 | +4.00% | 189.86 | 2020-12-04 | |
RAFAMET | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.06 | 2020-12-04 | |
RAINBOW | 20.20 | 22.10 | 20.20 | 21.00 | +5.00% | 594.12 | 2020-12-04 | |
RANKPROGR | 1.75 | 1.75 | 1.65 | 1.65 | -4.07% | 1.00 | 2020-12-04 | |
RAWLPLUG | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% | 0.02 | 2020-12-04 | |
REDAN | 0.19 | 0.20 | 0.18 | 0.20 | +1.55% | 2.00 | 2020-12-04 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-12-04 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | +0.99% | 0.20 | 2020-12-04 | |
RELPOL | 5.36 | 5.46 | 5.30 | 5.46 | 0.00% | 117.00 | 2020-12-04 | |
REMAK | 10.15 | 10.15 | 10.00 | 10.00 | -0.99% | 45.81 | 2020-12-04 | |
RONSON | 1.34 | 1.39 | 1.34 | 1.36 | +2.26% | 24.67 | 2020-12-04 | |
ROPCZYCE | 23.20 | 23.80 | 23.00 | 23.50 | +1.29% | 29.15 | 2020-12-04 | |
RUBICON | 1.70 | 1.70 | 1.63 | 1.69 | +3.68% | 0.20 | 2020-12-04 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-12-04 | |
SANOK | 17.55 | 18.25 | 17.50 | 18.25 | +6.10% | 263.67 | 2020-12-04 | |
SANTANDER | 12.10 | 12.41 | 12.10 | 12.35 | +2.07% | 167.74 | 2020-12-04 | |
SANWIL | 3.44 | 3.44 | 3.20 | 3.24 | -2.99% | 159.84 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SARE | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 14.86 | 2020-12-04 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-12-04 | |
SECOGROUP | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 3.98 | 2020-12-04 | |
SEKO | 9.45 | 9.75 | 9.15 | 9.25 | -1.07% | 29.14 | 2020-12-04 | |
SELENAFM | 17.00 | 17.00 | 16.60 | 16.90 | -1.74% | 75.21 | 2020-12-04 | |
SELVITA | 49.90 | 50.80 | 48.60 | 48.90 | -2.20% | 415.75 | 2020-12-04 | |
SETANTA | 15.15 | 15.15 | 14.60 | 14.80 | -1.66% | 117.09 | 2020-12-04 | |
SFINKS | 0.36 | 0.36 | 0.34 | 0.36 | +6.47% | 17.70 | 2020-12-04 | |
SILVANO | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2020-12-04 | |
SIMPLE | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 9.81 | 2020-12-04 | |
SKARBIEC | 25.40 | 25.50 | 25.00 | 25.40 | +0.40% | 31.89 | 2020-12-04 | |
SKOTAN | 1.71 | 1.77 | 1.71 | 1.77 | 0.00% | 1.73 | 2020-12-04 | |
SKYLINE | 0.66 | 0.66 | 0.65 | 0.65 | +4.84% | 1.55 | 2020-12-04 | |
SNIEZKA | 89.20 | 89.20 | 86.00 | 86.00 | -1.83% | 50.21 | 2020-12-04 | |
SOHODEV | 0.59 | 0.59 | 0.58 | 0.58 | +6.36% | 4.33 | 2020-12-04 | |
SOLAR | 3.71 | 3.94 | 3.70 | 3.92 | 0.00% | 34.94 | 2020-12-04 | |
SONEL | 9.35 | 9.35 | 9.30 | 9.35 | +0.54% | 1.07 | 2020-12-04 | |
SOPHARMA | 9.75 | 10.50 | 9.75 | 9.80 | +0.51% | 7.71 | 2020-12-04 | |
STALEXP | 3.19 | 3.24 | 3.16 | 3.24 | 0.00% | 298.50 | 2020-12-04 | |
STALPROD | 213.50 | 213.50 | 210.00 | 212.00 | -0.70% | 156.29 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 6.06 | 6.08 | 5.86 | 6.02 | -0.33% | 41.79 | 2020-12-04 | |
STAPORKOW | 2.46 | 2.50 | 2.46 | 2.50 | +0.81% | 5.98 | 2020-12-04 | |
STARHEDGE | 0.42 | 0.45 | 0.42 | 0.45 | +6.16% | 9.47 | 2020-12-04 | |
SUNEX | 4.55 | 4.65 | 4.44 | 4.65 | +2.88% | 192.38 | 2020-12-04 | |
SUWARY | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.40 | 2020-12-04 | |
SWISSMED | 7.10 | 7.48 | 6.40 | 6.74 | -2.88% | 662.28 | 2020-12-04 | |
SYGNITY | 8.20 | 8.78 | 8.16 | 8.24 | +0.49% | 493.03 | 2020-12-04 | |
SYNEKTIK | 28.60 | 28.60 | 27.80 | 28.60 | +0.70% | 145.08 | 2020-12-04 | |
TALANX | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | 0.00 | 2020-12-04 | |
TALEX | 11.55 | 11.60 | 11.55 | 11.60 | 0.00% | 2.15 | 2020-12-04 | |
TARCZYNSKI | 23.20 | 23.20 | 23.20 | 23.20 | -4.13% | 15.01 | 2020-12-04 | |
TATRY | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.00 | 2020-12-04 | |
TAURONPE | 2.10 | 2.17 | 2.10 | 2.16 | +1.79% | 8,140.22 | 2020-12-04 | |
TERMOREX | 0.85 | 0.85 | 0.81 | 0.84 | -1.18% | 2.06 | 2020-12-04 | |
TESGAS | 4.52 | 4.60 | 4.46 | 4.58 | +1.33% | 172.78 | 2020-12-04 | |
TIM | 18.25 | 18.45 | 17.70 | 17.90 | -0.28% | 970.35 | 2020-12-04 | |
TORPOL | 12.40 | 12.40 | 12.05 | 12.35 | -0.40% | 606.29 | 2020-12-04 | |
TOYA | 6.02 | 6.10 | 5.98 | 6.10 | +1.33% | 132.03 | 2020-12-04 | |
TRAKCJA | 1.88 | 1.89 | 1.82 | 1.85 | +0.54% | 408.14 | 2020-12-04 | |
TRANSPOL | 2.82 | 2.82 | 2.75 | 2.79 | -1.06% | 21.42 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 2.12 | 2.17 | 2.12 | 2.17 | +0.93% | 3.34 | 2020-12-04 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-12-04 | |
ULMA | 47.60 | 47.60 | 44.60 | 46.60 | -2.10% | 26.30 | 2020-12-04 | |
UNIBEP | 8.00 | 8.00 | 7.80 | 8.00 | 0.00% | 37.70 | 2020-12-04 | |
UNICREDIT | 36.75 | 36.90 | 36.00 | 36.50 | -10.32% | 438.67 | 2020-12-04 | |
UNIMA | 2.92 | 3.00 | 2.86 | 3.00 | +2.74% | 46.99 | 2020-12-04 | |
UNIMOT | 31.30 | 31.30 | 29.35 | 30.20 | -2.42% | 1,222.44 | 2020-12-04 | |
URSUS | 0.76 | 0.76 | 0.73 | 0.75 | -1.05% | 98.34 | 2020-12-04 | |
VIGOSYS | 550.00 | 555.00 | 550.00 | 550.00 | -1.79% | 148.55 | 2020-12-04 | |
VINDEXUS | 4.75 | 4.75 | 4.68 | 4.75 | 0.00% | 15.99 | 2020-12-04 | |
VISTAL | 2.87 | 2.87 | 2.61 | 2.64 | -5.71% | 72.25 | 2020-12-04 | |
VISTULA | 2.47 | 2.48 | 2.40 | 2.48 | 0.00% | 69.17 | 2020-12-04 | |
VIVID | 1.75 | 1.85 | 1.75 | 1.84 | +4.43% | 111.18 | 2020-12-04 | |
VOTUM | 12.85 | 12.85 | 12.60 | 12.80 | +0.79% | 146.33 | 2020-12-04 | |
VOXEL | 40.00 | 40.80 | 39.90 | 40.80 | +2.00% | 38.49 | 2020-12-04 | |
WARIMPEX | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | 0.51 | 2020-12-04 | |
WASKO | 1.20 | 1.21 | 1.17 | 1.21 | +0.42% | 41.98 | 2020-12-04 | |
WAWEL | 570.00 | 570.00 | 566.00 | 570.00 | 0.00% | 43.81 | 2020-12-04 | |
WIELTON | 5.84 | 5.85 | 5.72 | 5.83 | +0.52% | 208.01 | 2020-12-04 | |
WIKANA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 12.32 | 2020-12-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WINVEST | 0.50 | 0.50 | 0.50 | 0.50 | +2.04% | 0.25 | 2020-12-04 | |
WIRTUALNA | 80.20 | 81.40 | 80.20 | 81.40 | +1.75% | 238.85 | 2020-12-04 | |
WITTCHEN | 8.30 | 8.48 | 8.30 | 8.48 | +1.92% | 22.24 | 2020-12-04 | |
WOJAS | 5.10 | 5.25 | 5.00 | 5.20 | +0.97% | 22.90 | 2020-12-04 | |
WORKSERV | 1.28 | 1.48 | 1.28 | 1.40 | +9.89% | 2,379.42 | 2020-12-04 | |
XTB | 16.40 | 16.60 | 16.20 | 16.25 | -0.91% | 5,371.90 | 2020-12-04 | |
YOLO | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.36 | 2020-12-04 | |
ZAMET | 0.78 | 0.81 | 0.77 | 0.81 | 0.00% | 22.13 | 2020-12-04 | |
ZASTAL | 32.80 | 32.80 | 30.00 | 31.00 | -0.64% | 123.65 | 2020-12-04 | |
ZEPAK | 9.86 | 9.86 | 9.68 | 9.86 | +2.28% | 23.83 | 2020-12-04 | |
ZPUE | 149.00 | 149.00 | 145.50 | 145.50 | -1.69% | 45.09 | 2020-12-04 | |
ZREMB | 0.69 | 0.69 | 0.69 | 0.69 | +1.47% | 0.00 | 2020-12-04 | |
ZUE | 3.66 | 3.66 | 3.54 | 3.54 | -3.28% | 1.77 | 2020-12-04 | |
ZYWIEC | 494.00 | 498.00 | 490.00 | 498.00 | +0.81% | 30.18 | 2020-12-04 |