Notowania

Notowania akcji GPW

Notowania z dnia 2020-12-04

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.531.531.491.52+1.33%80.742020-12-04
08OCTAVA0.850.850.850.85+1.19%0.492020-12-04
11BIT463.00477.00463.00476.50+3.14%2,373.662020-12-04
4FUNMEDIA4.834.874.644.87+0.83%19.832020-12-04
ABPL33.1033.9033.1033.60+0.30%87.352020-12-04
ACAUTOGAZ36.8036.8035.5036.50-1.08%36.802020-12-04
ACTION5.365.365.065.18-2.26%157.882020-12-04
ADIUVO5.365.445.085.38+0.37%25.042020-12-04
AGORA6.946.946.686.88-0.86%201.242020-12-04
AGROTON4.524.804.404.50+0.67%115.462020-12-04
AGROWILL2.202.202.202.200.00%0.002020-12-04
AILLERON8.008.808.008.68+7.69%454.872020-12-04
AIRWAY1.851.901.801.83-1.34%281.582020-12-04
ALIOR16.9817.3016.9817.30+1.79%6,834.582020-12-04
ALTA1.241.241.241.240.00%0.062020-12-04
ALTUSTFI0.800.870.800.86+4.39%54.692020-12-04
ALUMETAL43.0044.7043.0043.70+1.39%56.682020-12-04
AMBRA18.9018.9018.3518.70-1.06%97.102020-12-04
AMICA145.00146.60144.80146.60+1.10%196.932020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.560.690.560.69-0.72%1.252020-12-04
APATOR22.4022.5022.1022.30-0.45%191.212020-12-04
APLISENS11.1011.1010.9011.00-0.90%1.122020-12-04
APSENERGY1.681.721.681.72+2.69%22.952020-12-04
ARCHICOM20.2020.7020.0020.60+2.49%127.652020-12-04
ARCTIC5.165.205.085.160.00%138.862020-12-04
ARTERIA4.064.064.064.060.00%0.042020-12-04
ARTIFEX8.648.648.228.30-1.89%255.302020-12-04
ASBIS6.776.966.706.84+3.17%717.822020-12-04
ASMGROUP1.561.561.561.560.00%0.002020-12-04
ASSECOBS35.2035.2034.0034.20-1.16%8.612020-12-04
ASSECOPOL66.5067.2066.1066.60-0.15%6,470.252020-12-04
ASSECOSEE40.4040.5040.2040.400.00%67.502020-12-04
ASTARTA23.4024.7023.1024.70+5.56%758.812020-12-04
ATAL32.0032.0030.7030.70-0.97%46.762020-12-04
ATENDE3.483.483.363.40-0.58%28.702020-12-04
ATLANTAPL6.306.306.126.120.00%1.092020-12-04
ATLASEST1.351.351.351.350.00%0.002020-12-04
ATMGRUPA3.963.983.863.98+0.51%3.722020-12-04
ATREM2.182.182.142.18+4.31%26.632020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN7.527.647.487.52+0.53%441.892020-12-04
AWBUD0.950.950.950.950.00%0.002020-12-04
BBIDEV3.853.973.753.88+0.78%61.252020-12-04
BEDZIN9.959.959.959.950.00%8.962020-12-04
BENEFIT750.00770.00743.00769.00+2.12%482.352020-12-04
BERLING4.144.144.144.140.00%6.812020-12-04
BEST17.0017.0017.0017.000.00%0.002020-12-04
BETACOM10.7010.7010.7010.700.00%0.272020-12-04
BGZBNPP57.2057.8054.8057.00-1.38%398.882020-12-04
BIK11.9011.9011.9011.900.00%3.632020-12-04
BIOMEDLUB12.1012.1011.3011.45-3.78%8,530.312020-12-04
BIOTON4.504.504.404.50+1.12%395.952020-12-04
BMPAG0.330.330.330.330.00%0.002020-12-04
BOGDANKA18.7818.7818.5218.66+0.21%308.452020-12-04
BORYSZEW2.872.902.852.88+0.17%213.582020-12-04
BOS5.806.145.666.14+5.86%263.262020-12-04
BOWIM2.242.282.242.280.00%28.032020-12-04
BRASTER0.470.470.450.46-1.50%30.052020-12-04
BRIJU0.150.150.150.15-4.47%2.892020-12-04
BUDIMEX270.00271.00267.00271.00+1.12%1,748.282020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH2.002.001.952.000.00%3.462020-12-04
BZWBK177.30183.90176.50183.40+4.26%13,633.502020-12-04
CAPITAL1.051.051.051.05-3.67%2.702020-12-04
CCC65.6669.5265.3469.10+5.46%47,700.172020-12-04
CCENERGY0.060.060.060.060.00%0.002020-12-04
CDPROJEKT422.80443.50422.50443.00+5.23%204,410.282020-12-04
CDRL18.5019.9018.0019.25+4.05%109.102020-12-04
CELTIC6.906.906.706.70-5.63%1.722020-12-04
CEZ78.1078.9078.0078.00-0.13%77.752020-12-04
CFI0.220.230.220.22-1.75%9.932020-12-04
CIECH30.1030.5029.4529.95-0.17%4,514.612020-12-04
CIGAMES1.231.281.211.26+4.15%1,039.902020-12-04
CITYSERV7.557.557.557.55+1.34%0.912020-12-04
CLNPHARMA42.0042.9041.6542.10+2.18%450.302020-12-04
CNT13.4013.5013.0013.50+0.75%6.272020-12-04
COALENERG0.490.500.480.50-0.80%3.662020-12-04
COGNOR1.241.251.231.25+1.63%53.012020-12-04
COMARCH199.00199.00196.00199.000.00%74.422020-12-04
COMP52.0052.0050.8051.40-1.15%41.632020-12-04
COMPERIA3.003.002.923.000.00%24.412020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.421.441.381.41-1.40%620.942020-12-04
CPGROUP6.507.086.487.06+11.01%125.702020-12-04
CYFRPLSAT27.4827.7027.2627.66+0.66%8,592.582020-12-04
CZTOREBKA0.730.750.730.75-6.25%7.892020-12-04
DEBICA77.0077.4076.6076.60-0.26%106.582020-12-04
DECORA31.0031.4031.0031.30+0.32%41.472020-12-04
DEKPOL27.6027.6027.0027.000.00%34.402020-12-04
DELKO16.0016.0015.3015.60-2.50%174.472020-12-04
DGA5.405.405.345.340.00%4.552020-12-04
DINOPL249.80269.00249.80265.00+6.43%42,867.032020-12-04
DOMDEV101.50103.50101.50103.50+1.97%376.652020-12-04
DREWEX0.550.550.550.550.00%0.002020-12-04
DROZAPOL1.801.831.671.83+1.94%0.762020-12-04
ECHO4.054.104.044.09+0.99%69.452020-12-04
EDINVEST3.783.783.783.78-0.53%3.632020-12-04
EFEKT5.105.105.105.100.00%2.292020-12-04
EKOEXPORT3.193.233.173.22+1.10%329.682020-12-04
ELBUDOWA0.830.860.780.78-7.02%30.812020-12-04
ELEKTROTI5.705.865.705.86+2.81%22.422020-12-04
ELEMENTAL2.412.422.402.40-0.41%23.892020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELKOP0.260.260.250.26-0.78%21.052020-12-04
ELZAB4.364.504.304.50+2.74%29.642020-12-04
EMCINSMED13.3013.3013.1013.30+3.91%3.992020-12-04
ENAP1.351.351.301.34-0.74%65.002020-12-04
ENEA5.405.655.365.54+3.36%3,393.322020-12-04
ENELMED19.8019.9019.8019.800.00%3.582020-12-04
ENERGA7.707.787.657.74+0.52%697.922020-12-04
ENERGOINS0.750.750.730.75+2.18%1.342020-12-04
ENTER32.8035.0032.8034.50+7.48%1,024.432020-12-04
ERBUD21.4021.4021.0021.300.00%10.532020-12-04
ERG42.4042.4042.4042.400.00%0.302020-12-04
ESOTIQ14.5014.5014.1014.10-2.76%68.462020-12-04
EUCO4.104.104.024.100.00%7.522020-12-04
EUROCASH13.9614.8013.9614.77+5.88%5,052.042020-12-04
EUROHOLD4.304.304.304.30-8.12%0.022020-12-04
EUROTEL24.5025.5024.5025.50+4.08%33.332020-12-04
EVEREST20.0021.6020.0021.200.00%35.432020-12-04
FAMUR1.801.891.761.88+5.15%2,871.372020-12-04
FASING10.4010.6010.3510.40-1.42%37.612020-12-04
FASTFIN1.631.631.631.63+5.84%0.142020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FEERUM10.9510.9510.0010.50-4.11%22.232020-12-04
FENGHUA17.5017.5017.5017.500.00%0.002020-12-04
FERRO24.1024.9024.0024.80+3.33%272.102020-12-04
FERRUM3.203.203.003.04-5.00%91.432020-12-04
FMG15.5015.5015.5015.500.00%0.002020-12-04
FORTE38.6538.7038.4038.70+1.04%33.892020-12-04
GETIN0.900.910.880.90-0.55%91.052020-12-04
GETINOBLE0.210.220.200.21+1.20%250.632020-12-04
GLCOSMED4.204.404.064.12-1.44%193.722020-12-04
GOBARTO4.584.584.564.56-0.87%6.662020-12-04
GPW43.8044.1042.8042.90-1.94%2,964.912020-12-04
GRAVITON1.401.461.401.460.00%2.832020-12-04
GROCLIN1.021.111.001.09+6.86%96.252020-12-04
GRODNO12.1012.2512.0012.15+0.83%160.322020-12-04
GRUPAAZOTY25.2525.4525.0525.40+0.59%1,509.372020-12-04
GTC6.806.806.426.50-5.52%538.342020-12-04
HANDLOWY35.0036.0034.8536.00+2.86%967.392020-12-04
HARPER12.0012.2511.6011.950.00%251.642020-12-04
HELIO10.3010.3010.1010.10-0.98%2.022020-12-04
HERKULES1.341.381.261.35+0.75%80.882020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE1.131.151.091.15+1.77%20.022020-12-04
HYDROTOR29.4029.4028.6028.60-1.38%26.672020-12-04
I2DEV9.159.159.109.10-0.55%5.292020-12-04
IALBGR0.280.280.270.27+3.03%0.862020-12-04
IDEABANK1.611.621.591.62+0.75%89.142020-12-04
IDMSA0.941.020.940.98+4.26%26.752020-12-04
IMCOMPANY15.5015.5515.0015.45-0.32%71.882020-12-04
IMMOBILE2.572.572.382.41-1.63%73.612020-12-04
IMPEL12.0012.3012.0012.300.00%9.472020-12-04
IMPERA1.991.991.801.95+2.09%111.642020-12-04
IMS2.672.722.672.72+1.87%15.252020-12-04
INC7.067.367.067.36+4.25%270.862020-12-04
INDYGO0.250.250.250.250.00%0.002020-12-04
INGBSK165.20170.00165.00170.00+3.16%2,301.582020-12-04
INPRO4.764.764.504.50-2.60%45.012020-12-04
INSTALKRK19.5519.7019.4019.65+0.51%19.462020-12-04
INTERAOLT15.0015.2515.0015.000.00%145.212020-12-04
INTERBUD0.690.690.690.69+1.47%0.282020-12-04
INTERCARS245.00247.00240.00247.00+1.23%131.382020-12-04
INTERFERI4.504.504.504.50-4.26%0.992020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERSPPL1.201.281.201.28+6.67%6.922020-12-04
INTROL3.803.883.763.88+1.57%40.342020-12-04
INVISTA0.320.320.320.320.00%0.012020-12-04
IPOPEMA3.843.883.603.86+0.52%52.162020-12-04
IQP0.690.690.650.69-0.72%8.622020-12-04
IZOBLOK38.0038.0038.0038.000.00%0.002020-12-04
IZOLACJA1.851.851.851.85-2.12%0.002020-12-04
IZOSTAL2.292.292.232.28-0.44%120.452020-12-04
JJAUTO9.709.709.709.700.00%0.002020-12-04
JSW25.4926.3524.8225.95+1.41%30,716.162020-12-04
JWCONSTR3.103.153.003.15+2.27%7.172020-12-04
JWWINVEST2.482.602.482.56+3.23%1.332020-12-04
K2INTERNT22.8024.6022.8024.20+6.14%160.932020-12-04
KANIA0.110.110.110.110.00%0.002020-12-04
KBDOM0.400.400.400.400.00%0.002020-12-04
KCI0.630.660.630.66-0.90%16.032020-12-04
KDMSHIPNG1.401.401.401.400.00%0.002020-12-04
KERNEL46.0047.6546.0046.90+1.96%1,097.052020-12-04
KETY454.50458.00454.00457.50+1.22%545.102020-12-04
KGHM167.10175.40167.05175.40+5.16%110,790.252020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL15.5515.6015.4015.40-0.65%16.032020-12-04
KINOPOL8.508.508.408.40-1.18%34.672020-12-04
KOGENERA32.8033.5031.9032.10-2.13%138.712020-12-04
KOMPAP11.4011.4011.4011.400.00%0.002020-12-04
KOMPUTRON2.152.152.132.130.00%5.562020-12-04
KOPEX1.301.301.301.300.00%0.002020-12-04
KPPD29.2029.2029.2029.200.00%0.002020-12-04
KRAKCHEM0.420.420.420.42-1.40%61.592020-12-04
KREC7.607.807.607.70-1.28%1.722020-12-04
KREDYTIN11.2011.2011.2011.200.00%0.022020-12-04
KRKA397.00397.00397.00397.00-0.50%18.262020-12-04
KRUK144.20148.90144.20148.90+3.04%8,660.042020-12-04
KRUSZWICA55.4056.0055.4056.00+1.08%51.282020-12-04
KRVITAMIN18.4018.7018.0018.60+3.33%165.062020-12-04
KSGAGRO2.382.382.202.28-4.20%121.192020-12-04
LABOPRINT11.5011.7011.5011.70+3.54%8.842020-12-04
LARK0.150.150.150.150.00%0.002020-12-04
LARQ1.741.741.701.70-1.16%0.912020-12-04
LCCORP1.851.871.851.87+1.19%147.402020-12-04
LENA3.643.683.613.68+1.10%20.442020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LENTEX10.0010.109.9010.05-0.49%218.712020-12-04
LIBET2.072.092.052.080.00%106.652020-12-04
LIVECHAT97.5097.5096.5097.000.00%1,570.682020-12-04
LOKUM12.3012.3011.9512.30+2.50%4.122020-12-04
LOTOS34.0035.0933.5235.02+5.74%31,833.862020-12-04
LPP7,150.007,340.007,080.007,220.00+1.69%13,546.622020-12-04
LSISOFT12.4512.8012.4012.80+2.81%5.602020-12-04
LUBAWA1.511.531.481.51-1.63%235.772020-12-04
MABION22.1522.7521.8022.60+3.20%269.912020-12-04
MAKARONPL5.605.655.555.650.00%34.772020-12-04
MANGATA55.5055.5055.0055.000.00%2.312020-12-04
MARVIPOL0.730.730.690.72-1.91%117.742020-12-04
MASTERPHA4.124.133.973.97-0.75%20.332020-12-04
MBANK156.60169.50154.60169.50+8.45%17,375.792020-12-04
MBWS6.106.105.825.820.00%2.762020-12-04
MCI15.1515.2514.9514.95-1.32%201.932020-12-04
MDIENERGIA3.463.543.353.42-3.39%43.832020-12-04
MEDIACAP1.801.801.801.800.00%0.052020-12-04
MEDICALG22.3022.3021.4022.00-0.90%59.402020-12-04
MEGARON9.309.309.309.30-10.58%0.222020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.8019.9019.8019.800.00%12.402020-12-04
MERCATOR472.00475.00447.00450.00-4.46%17,086.902020-12-04
MERCOR10.5010.5010.2010.50+0.48%20.952020-12-04
MEXPOLSKA1.401.401.351.35-3.57%2.052020-12-04
MFO22.8022.8022.0022.00-1.79%13.512020-12-04
MILKILAND0.710.710.670.680.00%19.562020-12-04
MILLENNIUM2.903.092.903.09+6.99%8,636.292020-12-04
MIRACULUM1.171.181.141.180.00%46.992020-12-04
MIRBUD2.902.992.902.97+1.37%758.682020-12-04
MLPGROUP82.0082.0080.0082.00-1.20%13.072020-12-04
MOBRUK214.00214.00208.00212.000.00%1,353.962020-12-04
MOJ1.151.151.111.11-4.31%1.502020-12-04
MONNARI1.992.191.962.19+14.06%555.972020-12-04
MOSTALPLC8.788.788.508.50-3.19%7.212020-12-04
MOSTALWAR4.354.354.274.27-2.95%13.482020-12-04
MOSTALZAB1.011.020.991.01-0.98%76.302020-12-04
MUZA3.243.303.243.300.00%4.552020-12-04
MWTRADE1.851.851.851.85+1.65%1.072020-12-04
NETIA4.504.504.504.500.00%14.192020-12-04
NEWAG26.0026.0024.8024.90-2.73%145.052020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NORTCOAST14.9514.9514.9514.950.00%0.002020-12-04
NOVITA127.00138.50127.00137.00+7.87%46.172020-12-04
NOWAGALA0.970.970.970.970.00%0.002020-12-04
NTTSYSTEM3.403.553.403.55+4.72%92.502020-12-04
ODLEWNIE4.814.944.814.94+1.44%0.102020-12-04
OEX15.4015.4015.4015.40+0.65%5.042020-12-04
OPENFIN1.031.091.001.01-0.98%42.702020-12-04
OPONEO.PL33.5034.8032.8034.60+3.28%102.962020-12-04
OPTEAM32.0032.6031.8032.000.00%1,036.202020-12-04
ORANGEPL6.586.646.386.48-1.52%13,055.152020-12-04
ORCOGROUP1.301.351.301.35-3.57%0.732020-12-04
ORZBIALY11.2011.2010.8011.00-1.79%13.082020-12-04
OTLOG4.204.203.824.06-3.33%52.182020-12-04
OTMUCHOW1.501.621.501.62+10.96%18.732020-12-04
OVOSTAR83.0083.0083.0083.00+4.40%0.082020-12-04
PAMAPOL1.401.431.361.36-3.55%30.192020-12-04
PANOVA11.5011.5011.5011.500.00%0.002020-12-04
PATENTUS1.041.041.041.040.00%1.582020-12-04
PBG0.040.040.040.040.00%0.002020-12-04
PBKM81.0081.4080.6081.40+0.49%17.252020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.310.340.310.34+8.28%31.402020-12-04
PCCEXOL3.293.383.273.32+0.30%644.532020-12-04
PCCROKITA47.4049.1047.3049.10+3.81%386.102020-12-04
PCGUARD1.171.171.171.170.00%0.002020-12-04
PEIXIN1.021.021.021.020.00%0.002020-12-04
PEKABEX16.2516.8016.2516.40+2.50%507.022020-12-04
PEKAO58.0059.8058.0059.60+2.79%43,137.202020-12-04
PEMANAGER14.9515.0514.9014.90-0.67%87.622020-12-04
PEP51.0051.0050.2050.60+0.80%246.152020-12-04
PEPEES1.301.301.301.30+0.78%0.002020-12-04
PGE5.505.755.505.65+2.65%21,782.702020-12-04
PGNIG5.005.124.995.11+2.24%21,593.972020-12-04
PGODLEW1.151.221.131.22+6.09%9.602020-12-04
PGSSOFT12.7513.0012.5512.95-0.38%16.792020-12-04
PHN10.1510.2510.1010.25+0.49%24.762020-12-04
PKNORLEN56.4257.6055.6857.50+3.64%94,748.492020-12-04
PKOBP27.4028.1027.4028.00+1.82%82,767.882020-12-04
PKPCARGO12.7813.3812.7013.16+3.62%2,506.772020-12-04
PLASTBOX1.871.871.851.850.00%3.372020-12-04
PLATYNINW0.540.540.540.54-10.00%0.142020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLAYWAY600.00604.00582.00601.00+0.33%2,177.732020-12-04
PLAZACNTR1.621.661.541.66+0.61%3.712020-12-04
PMPG1.801.841.751.84+2.22%44.862020-12-04
POLICE11.9012.3011.9011.900.00%1.752020-12-04
POLIMEXMS2.242.272.232.240.00%169.652020-12-04
POLNORD3.493.503.483.490.00%187.382020-12-04
POLWAX3.423.423.323.40-0.58%107.712020-12-04
POZBUD1.951.951.891.90-1.81%116.522020-12-04
PRAGMAFA24.0024.0024.0024.000.00%33.342020-12-04
PRAGMAINK6.026.265.986.26+0.97%30.612020-12-04
PRAIRIE0.560.580.550.56-1.23%77.102020-12-04
PRIMAMODA0.850.850.850.850.00%0.002020-12-04
PROCAD1.771.771.771.770.00%0.002020-12-04
PROCHEM18.7018.7018.7018.70-0.27%0.042020-12-04
PROJPRZEM16.2016.2016.2016.200.00%1.702020-12-04
PROTEKTOR4.204.204.044.14+0.49%97.372020-12-04
PROVIDENT4.584.854.584.80+4.80%226.482020-12-04
PULAWY84.0086.6084.0086.40+1.65%11.042020-12-04
PWRMEDIA5.005.104.825.10+1.19%15.962020-12-04
PZU26.1026.6126.1026.50+1.57%50,069.132020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM18.9018.9018.9018.90+7.39%9.812020-12-04
QUERCUS3.143.183.113.16+0.64%73.082020-12-04
RADPOL2.442.442.232.36-3.28%32.182020-12-04
RAFAKO0.940.990.940.99+4.00%189.862020-12-04
RAFAMET13.9013.9013.9013.900.00%0.062020-12-04
RAINBOW20.2022.1020.2021.00+5.00%594.122020-12-04
RANKPROGR1.751.751.651.65-4.07%1.002020-12-04
RAWLPLUG8.828.828.828.820.00%0.022020-12-04
REDAN0.190.200.180.20+1.55%2.002020-12-04
REGNON0.800.800.800.800.00%0.002020-12-04
REINHOLD0.200.200.200.20+0.99%0.202020-12-04
RELPOL5.365.465.305.460.00%117.002020-12-04
REMAK10.1510.1510.0010.00-0.99%45.812020-12-04
RONSON1.341.391.341.36+2.26%24.672020-12-04
ROPCZYCE23.2023.8023.0023.50+1.29%29.152020-12-04
RUBICON1.701.701.631.69+3.68%0.202020-12-04
SADOVAYA0.120.120.120.120.00%0.002020-12-04
SANOK17.5518.2517.5018.25+6.10%263.672020-12-04
SANTANDER12.1012.4112.1012.35+2.07%167.742020-12-04
SANWIL3.443.443.203.24-2.99%159.842020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SARE5.455.455.405.40-0.92%14.862020-12-04
SCOPAK0.050.050.050.050.00%0.002020-12-04
SECOGROUP14.2014.2014.2014.200.00%3.982020-12-04
SEKO9.459.759.159.25-1.07%29.142020-12-04
SELENAFM17.0017.0016.6016.90-1.74%75.212020-12-04
SELVITA49.9050.8048.6048.90-2.20%415.752020-12-04
SETANTA15.1515.1514.6014.80-1.66%117.092020-12-04
SFINKS0.360.360.340.36+6.47%17.702020-12-04
SILVANO7.007.007.007.000.00%0.002020-12-04
SIMPLE12.8012.8012.5012.50-2.34%9.812020-12-04
SKARBIEC25.4025.5025.0025.40+0.40%31.892020-12-04
SKOTAN1.711.771.711.770.00%1.732020-12-04
SKYLINE0.660.660.650.65+4.84%1.552020-12-04
SNIEZKA89.2089.2086.0086.00-1.83%50.212020-12-04
SOHODEV0.590.590.580.58+6.36%4.332020-12-04
SOLAR3.713.943.703.920.00%34.942020-12-04
SONEL9.359.359.309.35+0.54%1.072020-12-04
SOPHARMA9.7510.509.759.80+0.51%7.712020-12-04
STALEXP3.193.243.163.240.00%298.502020-12-04
STALPROD213.50213.50210.00212.00-0.70%156.292020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALPROFI6.066.085.866.02-0.33%41.792020-12-04
STAPORKOW2.462.502.462.50+0.81%5.982020-12-04
STARHEDGE0.420.450.420.45+6.16%9.472020-12-04
SUNEX4.554.654.444.65+2.88%192.382020-12-04
SUWARY16.0016.0016.0016.000.00%0.402020-12-04
SWISSMED7.107.486.406.74-2.88%662.282020-12-04
SYGNITY8.208.788.168.24+0.49%493.032020-12-04
SYNEKTIK28.6028.6027.8028.60+0.70%145.082020-12-04
TALANX135.00135.00135.00135.000.00%0.002020-12-04
TALEX11.5511.6011.5511.600.00%2.152020-12-04
TARCZYNSKI23.2023.2023.2023.20-4.13%15.012020-12-04
TATRY149.00149.00149.00149.000.00%0.002020-12-04
TAURONPE2.102.172.102.16+1.79%8,140.222020-12-04
TERMOREX0.850.850.810.84-1.18%2.062020-12-04
TESGAS4.524.604.464.58+1.33%172.782020-12-04
TIM18.2518.4517.7017.90-0.28%970.352020-12-04
TORPOL12.4012.4012.0512.35-0.40%606.292020-12-04
TOYA6.026.105.986.10+1.33%132.032020-12-04
TRAKCJA1.881.891.821.85+0.54%408.142020-12-04
TRANSPOL2.822.822.752.79-1.06%21.422020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON2.122.172.122.17+0.93%3.342020-12-04
TXM0.100.100.100.100.00%0.002020-12-04
ULMA47.6047.6044.6046.60-2.10%26.302020-12-04
UNIBEP8.008.007.808.000.00%37.702020-12-04
UNICREDIT36.7536.9036.0036.50-10.32%438.672020-12-04
UNIMA2.923.002.863.00+2.74%46.992020-12-04
UNIMOT31.3031.3029.3530.20-2.42%1,222.442020-12-04
URSUS0.760.760.730.75-1.05%98.342020-12-04
VIGOSYS550.00555.00550.00550.00-1.79%148.552020-12-04
VINDEXUS4.754.754.684.750.00%15.992020-12-04
VISTAL2.872.872.612.64-5.71%72.252020-12-04
VISTULA2.472.482.402.480.00%69.172020-12-04
VIVID1.751.851.751.84+4.43%111.182020-12-04
VOTUM12.8512.8512.6012.80+0.79%146.332020-12-04
VOXEL40.0040.8039.9040.80+2.00%38.492020-12-04
WARIMPEX5.125.125.125.12-0.39%0.512020-12-04
WASKO1.201.211.171.21+0.42%41.982020-12-04
WAWEL570.00570.00566.00570.000.00%43.812020-12-04
WIELTON5.845.855.725.83+0.52%208.012020-12-04
WIKANA2.202.202.202.200.00%12.322020-12-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.500.500.500.50+2.04%0.252020-12-04
WIRTUALNA80.2081.4080.2081.40+1.75%238.852020-12-04
WITTCHEN8.308.488.308.48+1.92%22.242020-12-04
WOJAS5.105.255.005.20+0.97%22.902020-12-04
WORKSERV1.281.481.281.40+9.89%2,379.422020-12-04
XTB16.4016.6016.2016.25-0.91%5,371.902020-12-04
YOLO0.660.660.660.660.00%0.362020-12-04
ZAMET0.780.810.770.810.00%22.132020-12-04
ZASTAL32.8032.8030.0031.00-0.64%123.652020-12-04
ZEPAK9.869.869.689.86+2.28%23.832020-12-04
ZPUE149.00149.00145.50145.50-1.69%45.092020-12-04
ZREMB0.690.690.690.69+1.47%0.002020-12-04
ZUE3.663.663.543.54-3.28%1.772020-12-04
ZYWIEC494.00498.00490.00498.00+0.81%30.182020-12-04
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%