Notowania

Notowania akcji GPW

Notowania z dnia 2021-01-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.661.731.651.72+0.58%89.212021-01-14
08OCTAVA0.860.860.860.860.00%2.732021-01-14
11BIT460.50471.00455.00467.00+1.52%3,326.112021-01-14
4FUNMEDIA4.804.924.614.92+2.50%15.312021-01-14
ABPL31.8031.9031.3031.80-0.62%19.962021-01-14
ACAUTOGAZ37.2037.2037.1037.200.00%41.252021-01-14
ACTION6.266.406.226.40+1.91%70.662021-01-14
ADIUVO4.724.884.524.88+1.24%16.002021-01-14
AGORA7.007.106.906.90-1.43%69.552021-01-14
AGROTON4.975.904.975.76+17.55%1,007.382021-01-14
AGROWILL2.582.602.522.56+0.79%0.812021-01-14
AILLERON13.0013.0012.7513.000.00%46.402021-01-14
AIRWAY1.681.731.661.69-3.16%448.912021-01-14
ALIOR18.6019.0018.2818.60+0.43%6,525.392021-01-14
ALTA1.281.341.281.34+3.08%13.772021-01-14
ALTUSTFI1.291.391.291.39+8.59%440.622021-01-14
ALUMETAL50.8053.0050.2052.00+1.96%360.512021-01-14
AMBRA19.4019.4519.2519.30-0.52%85.342021-01-14
AMICA145.40146.60145.00145.000.00%447.702021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.710.710.710.710.00%0.002021-01-14
APATOR22.9023.0022.8022.90-0.43%52.662021-01-14
APLISENS11.5011.5011.5011.500.00%0.022021-01-14
APSENERGY2.102.212.042.21+5.74%53.242021-01-14
ARCHICOM23.7024.4023.7024.00+1.27%25.502021-01-14
ARCTIC7.007.106.867.08+1.14%1,136.262021-01-14
ARTERIA4.144.144.104.10+2.50%0.042021-01-14
ARTIFEX10.2011.009.9210.75+4.37%598.982021-01-14
ASBIS8.128.348.068.23+2.49%914.212021-01-14
ASMGROUP1.501.501.501.50+3.45%0.002021-01-14
ASSECOBS39.2039.2039.0039.200.00%3.952021-01-14
ASSECOPOL67.3067.3066.6067.20+0.60%3,398.272021-01-14
ASSECOSEE40.7040.9039.7040.90+0.99%189.442021-01-14
ASTARTA29.5032.9029.5032.80+11.19%1,787.472021-01-14
ATAL37.2037.2036.2037.00-0.54%44.022021-01-14
ATENDE4.184.184.064.12+1.98%28.042021-01-14
ATLANTAPL7.808.287.808.28+7.53%28.592021-01-14
ATLASEST2.052.051.851.85-9.76%19.442021-01-14
ATMGRUPA4.194.194.024.03-0.49%3.132021-01-14
ATREM2.522.522.422.46+0.41%36.412021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.408.408.308.400.00%50.442021-01-14
AWBUD0.950.950.950.950.00%0.002021-01-14
BBIDEV3.903.913.903.910.00%1.612021-01-14
BEDZIN9.559.559.409.40-1.57%8.752021-01-14
BENEFIT827.00838.00811.00838.00+0.36%22,160.672021-01-14
BERLING4.504.504.504.500.00%6.052021-01-14
BEST18.4018.4018.4018.400.00%0.002021-01-14
BETACOM9.869.869.509.500.00%1.562021-01-14
BGZBNPP64.8067.8064.8067.00+3.40%260.432021-01-14
BIK14.2514.8014.2514.35+0.70%25.062021-01-14
BIOMEDLUB9.909.969.809.94+1.64%3,109.352021-01-14
BIOTON4.504.624.464.60+3.25%304.092021-01-14
BMPAG0.310.310.310.310.00%0.002021-01-14
BOGDANKA20.1020.9019.9220.60+2.74%1,058.282021-01-14
BORYSZEW3.023.042.952.98-1.49%535.742021-01-14
BOS6.486.506.366.50+0.31%43.552021-01-14
BOWIM3.383.503.383.500.00%8.562021-01-14
BRASTER0.560.570.550.56+1.44%9.892021-01-14
BRIJU0.140.140.130.13-6.14%0.342021-01-14
BUDIMEX310.00341.00309.00339.00+13.76%13,113.492021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH3.393.513.393.50+1.74%17.392021-01-14
BZWBK200.00206.80200.00205.00+3.02%12,812.942021-01-14
CAPITAL1.181.181.181.18+2.61%0.072021-01-14
CCC77.3682.3077.3082.30+6.61%27,135.962021-01-14
CCENERGY0.050.050.050.050.00%0.002021-01-14
CDPROJEKT253.40277.10251.30265.00+6.04%339,000.822021-01-14
CDRL16.6017.0016.6016.70+0.60%7.462021-01-14
CELTIC6.706.706.706.700.00%0.002021-01-14
CEZ93.5095.0093.4095.00+1.93%37.832021-01-14
CFI0.260.270.260.26+0.77%32.542021-01-14
CIECH32.8533.3532.8533.15+0.45%1,757.212021-01-14
CIGAMES1.501.501.451.47-0.68%989.742021-01-14
CITYSERV8.258.258.258.250.00%0.002021-01-14
CLNPHARMA51.0051.7050.8051.40+0.39%677.132021-01-14
CNT15.7015.9015.7015.90+1.92%15.082021-01-14
COALENERG0.760.760.700.71-1.39%35.162021-01-14
COGNOR1.791.801.761.78+0.85%60.122021-01-14
COMARCH195.00195.50194.00194.00-0.51%156.592021-01-14
COMP55.2056.2055.0056.00+0.72%716.042021-01-14
COMPERIA3.043.143.003.140.00%9.472021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.281.291.251.27-0.78%370.422021-01-14
CPGROUP7.227.227.047.040.00%17.272021-01-14
CYFRPLSAT28.8229.6828.8029.66+2.70%20,738.332021-01-14
CZTOREBKA0.610.670.610.62-3.88%10.572021-01-14
DEBICA82.4083.0082.0082.00-0.97%66.722021-01-14
DECORA30.6030.6029.1030.20-1.31%177.362021-01-14
DEKPOL30.4031.8028.4030.60-1.29%86.552021-01-14
DELKO17.0017.0016.7016.90+1.81%171.842021-01-14
DGA5.505.505.245.28-4.00%2.972021-01-14
DINOPL265.00270.20261.20261.80-1.73%39,231.272021-01-14
DOMDEV114.00116.50113.00115.00+0.88%241.582021-01-14
DREWEX0.550.550.550.550.00%0.002021-01-14
DROZAPOL1.921.921.921.92+1.05%1.922021-01-14
ECHO4.114.194.114.110.00%95.872021-01-14
EDINVEST4.144.144.144.140.00%1.012021-01-14
EFEKT5.305.605.305.50+1.85%30.482021-01-14
EKOEXPORT3.383.383.243.33-1.63%172.212021-01-14
ELBUDOWA0.800.810.760.81+0.75%8.192021-01-14
ELEKTROTI6.506.866.486.62+1.85%38.792021-01-14
ELEMENTAL2.422.422.422.420.00%0.002021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELKOP0.380.380.360.36-4.75%115.312021-01-14
ELZAB5.455.555.355.450.00%41.692021-01-14
EMCINSMED14.5014.5013.7014.10+2.17%0.812021-01-14
ENAP1.571.571.511.510.00%3.172021-01-14
ENEA7.277.377.187.20-0.96%2,231.832021-01-14
ENELMED16.5016.5016.5016.500.00%0.232021-01-14
ENERGA7.988.007.968.00+0.25%140.132021-01-14
ENERGOINS0.841.050.841.05+26.51%214.242021-01-14
ENTER37.0038.5036.9038.50+4.05%331.072021-01-14
ERBUD26.5028.5026.5027.70+3.36%167.472021-01-14
ERG42.0042.0039.6040.60-5.58%2.222021-01-14
ESOTIQ19.8519.8517.9519.30+9.04%83.972021-01-14
EUCO4.394.444.394.42+0.68%17.692021-01-14
EUROCASH14.0714.3414.0214.31+2.36%2,268.292021-01-14
EUROHOLD3.783.783.783.780.00%0.152021-01-14
EUROTEL30.1030.1029.5030.100.00%3.702021-01-14
EVEREST18.7018.7017.5018.60-0.53%38.242021-01-14
FAMUR2.702.732.612.62-3.15%2,905.612021-01-14
FASING11.0011.0011.0011.00-1.79%4.982021-01-14
FASTFIN1.601.601.601.600.00%0.002021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FEERUM11.4511.4510.7011.100.00%19.912021-01-14
FENGHUA17.5017.5017.5017.500.00%0.002021-01-14
FERRO26.8027.0026.4027.00+1.12%33.062021-01-14
FERRUM3.703.723.623.68-2.65%9.602021-01-14
FMG13.0013.0013.0013.000.00%0.002021-01-14
FORTE39.7040.8539.7040.05+0.63%89.252021-01-14
GETIN0.770.780.770.77+0.72%219.232021-01-14
GETINOBLE0.190.190.190.19-0.63%68.842021-01-14
GLCOSMED5.205.405.205.25+1.94%635.752021-01-14
GOBARTO4.725.804.725.80+20.83%126.452021-01-14
GPW45.0545.7044.7044.90-0.22%8,007.982021-01-14
GRAVITON1.511.511.511.510.00%0.002021-01-14
GROCLIN1.601.641.491.64+2.50%204.692021-01-14
GRODNO15.9516.3515.8016.35+2.19%897.172021-01-14
GRUPAAZOTY29.1029.6028.8529.30+1.21%4,795.182021-01-14
GTC6.967.086.907.00-0.57%273.412021-01-14
HANDLOWY40.0040.5039.6040.35+1.89%475.212021-01-14
HARPER13.7514.2513.6513.90-2.46%911.172021-01-14
HELIO11.8011.8010.9010.90-0.91%19.822021-01-14
HERKULES1.441.441.381.43+0.71%39.512021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE1.041.040.991.040.00%21.152021-01-14
HYDROTOR29.8029.8029.2029.80+2.05%7.392021-01-14
I2DEV9.8010.309.8010.30+5.64%36.902021-01-14
IALBGR0.380.380.350.35+0.57%1.442021-01-14
IDMSA1.261.261.251.25-1.57%3.792021-01-14
IMCOMPANY19.7021.5019.7020.70+5.08%416.612021-01-14
IMMOBILE2.632.702.562.68+2.29%3.492021-01-14
IMPEL13.5513.7513.5513.75-0.36%4.062021-01-14
IMPERA2.062.482.062.40+15.38%302.272021-01-14
IMS2.702.702.682.70+0.37%2.902021-01-14
INC8.108.327.988.20+3.54%739.652021-01-14
INDYGO0.250.250.250.250.00%0.002021-01-14
INGBSK172.80175.40170.80175.40+1.39%766.672021-01-14
INPRO5.255.304.845.30+0.95%135.232021-01-14
INSTALKRK21.9022.5021.5022.50+2.27%84.602021-01-14
INTERAOLT18.5518.8018.3518.35-0.81%123.452021-01-14
INTERBUD1.101.101.051.05+5.00%11.252021-01-14
INTERCARS265.00265.00260.00265.00-1.12%1,103.452021-01-14
INTERFERI4.844.844.844.840.00%0.002021-01-14
INTERSPPL1.241.241.231.23-0.81%0.352021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL4.984.984.884.96-0.80%45.882021-01-14
INVISTA0.370.370.370.37-1.08%0.732021-01-14
IPOPEMA4.744.844.744.82+0.84%11.832021-01-14
IQP0.730.730.710.730.00%12.672021-01-14
IZOBLOK40.0041.6038.9040.40-1.46%23.692021-01-14
IZOLACJA2.102.102.052.100.00%6.212021-01-14
IZOSTAL3.053.103.053.10+1.31%66.752021-01-14
JJAUTO9.709.709.709.700.00%0.002021-01-14
JSW25.8026.7925.6726.79+3.84%18,319.912021-01-14
JWCONSTR3.153.153.053.15-0.63%2.822021-01-14
JWWINVEST2.873.002.863.00-1.64%21.322021-01-14
K2INTERNT23.4023.4023.2023.20-2.52%13.072021-01-14
KANIA0.110.110.110.110.00%0.002021-01-14
KBDOM0.450.450.450.450.00%0.422021-01-14
KCI0.900.920.900.92+2.00%59.872021-01-14
KDMSHIPNG1.401.401.401.400.00%0.002021-01-14
KERNEL50.0055.0050.0054.00+8.22%37,512.302021-01-14
KETY495.00498.00488.50498.00+0.81%3,840.782021-01-14
KGHM202.70207.40202.20205.00+0.94%86,106.332021-01-14
KGL18.1018.1017.6517.75-0.84%93.052021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KINOPOL9.059.258.859.00-0.55%240.252021-01-14
KOGENERA36.7037.7036.7037.00+0.82%124.592021-01-14
KOMPAP10.9010.9010.9010.900.00%0.002021-01-14
KOMPUTRON2.722.742.612.70-0.74%9.202021-01-14
KOPEX1.191.191.191.19-1.65%0.052021-01-14
KPPD33.6033.6033.6033.600.00%0.002021-01-14
KRAKCHEM0.440.440.440.440.00%2.552021-01-14
KREC9.449.609.329.50+1.50%124.902021-01-14
KREDYTIN9.859.859.859.850.00%0.062021-01-14
KRKA446.00457.00446.00452.00+3.91%8.582021-01-14
KRUK162.00170.00162.00167.40+3.40%5,251.422021-01-14
KRUSZWICA66.2066.2066.0066.00-0.30%74.342021-01-14
KRVITAMIN19.0019.4519.0019.20+1.05%174.882021-01-14
KSGAGRO3.063.503.063.44+13.91%1,364.452021-01-14
LABOPRINT11.9011.9011.3011.70-0.85%3.782021-01-14
LARK0.150.150.150.150.00%0.002021-01-14
LARQ2.082.082.002.06-0.96%9.152021-01-14
LCCORP2.172.192.152.150.00%131.442021-01-14
LENA4.104.104.014.09+1.49%15.482021-01-14
LENTEX11.0011.1010.5511.000.00%84.172021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET2.422.422.402.400.00%101.952021-01-14
LIVECHAT102.60105.60100.20101.800.00%2,995.012021-01-14
LOKUM15.0015.0014.5514.95-0.33%4.102021-01-14
LOTOS42.8743.3742.3242.65-0.40%17,459.642021-01-14
LPP7,805.008,025.007,735.007,875.00-0.25%13,904.892021-01-14
LSISOFT13.5513.7013.4013.70+0.37%14.962021-01-14
LUBAWA1.391.421.351.39-0.71%463.072021-01-14
MABION23.4023.4022.5022.60-3.42%837.592021-01-14
MAKARONPL5.755.805.705.750.00%20.362021-01-14
MANGATA63.0064.5061.0063.000.00%36.812021-01-14
MARVIPOL0.680.690.670.68-0.29%507.292021-01-14
MASTERPHA4.154.154.154.150.00%0.002021-01-14
MBANK205.00213.60204.00211.40+4.04%15,302.552021-01-14
MBWS6.106.106.106.10+0.33%0.012021-01-14
MCI17.7017.8517.3017.85+0.85%72.422021-01-14
MDIENERGIA3.353.493.353.37+0.60%20.352021-01-14
MEDIACAP2.182.182.172.17+0.93%2.172021-01-14
MEDICALG21.3022.1521.1021.15-1.40%237.712021-01-14
MEGARON9.459.459.459.450.00%0.002021-01-14
MENNICA19.6020.0019.6020.00+1.52%10.592021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR440.00461.00431.00443.00-2.21%48,130.882021-01-14
MERCOR15.6015.6015.1015.55-0.32%121.512021-01-14
MEXPOLSKA1.671.671.591.600.00%17.562021-01-14
MFO30.0030.0028.2029.20-2.67%621.122021-01-14
MILKILAND0.740.890.740.89+26.86%469.162021-01-14
MILLENNIUM3.884.063.834.05+4.11%8,093.032021-01-14
MIRACULUM1.381.431.381.380.00%43.392021-01-14
MIRBUD4.024.394.024.39+10.86%5,836.702021-01-14
MLPGROUP83.0083.0078.5078.50-0.63%37.952021-01-14
MOBRUK268.00274.00266.00272.00+1.49%4,132.202021-01-14
MOJ1.161.161.121.16+3.57%11.732021-01-14
MONNARI1.801.821.791.82-0.27%82.442021-01-14
MOSTALPLC11.6011.7011.4011.45+0.44%26.672021-01-14
MOSTALWAR6.626.946.606.88+3.93%60.482021-01-14
MOSTALZAB1.331.341.281.30-1.89%159.842021-01-14
MUZA3.183.183.183.180.00%0.002021-01-14
MWTRADE2.442.442.402.40-1.64%9.212021-01-14
NETIA5.385.425.345.42+1.12%323.222021-01-14
NEWAG26.8026.8026.2026.70+1.14%27.542021-01-14
NOVITA139.50139.50139.00139.00+3.73%2.092021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOWAGALA0.990.990.990.990.00%0.002021-01-14
NTTSYSTEM4.944.964.614.89-0.61%103.122021-01-14
ODLEWNIE5.125.125.005.00+0.40%29.332021-01-14
OEX17.6017.9017.5017.60+0.57%17.942021-01-14
OPENFIN0.850.860.850.86+2.38%4.042021-01-14
OPONEO.PL41.3044.5041.3043.90+4.52%432.552021-01-14
OPTEAM15.7016.0015.7016.00+1.91%44.742021-01-14
ORANGEPL6.436.446.356.37-0.93%13,010.872021-01-14
ORCOGROUP1.351.461.351.46+9.77%0.042021-01-14
ORZBIALY13.7513.7513.7013.70-0.36%4.692021-01-14
OTLOG4.024.023.923.92-2.00%3.742021-01-14
OTMUCHOW1.801.801.801.80-1.10%0.042021-01-14
OVOSTAR88.0088.0086.5087.50-0.57%14.352021-01-14
PAMAPOL1.671.701.621.70+1.80%121.872021-01-14
PANOVA11.6012.1011.6012.10+2.54%14.202021-01-14
PATENTUS1.061.071.031.05-0.47%11.422021-01-14
PBG0.080.080.080.080.00%0.002021-01-14
PBKM80.0081.2080.0080.000.00%27.502021-01-14
PBSFINANSE0.480.480.450.45-6.25%8.202021-01-14
PCCEXOL3.503.603.493.54+1.43%681.932021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCROKITA57.0058.0057.0057.20+1.06%145.402021-01-14
PCGUARD1.171.171.171.170.00%0.002021-01-14
PEIXIN1.021.021.021.020.00%0.002021-01-14
PEKABEX16.4516.9516.4516.75+2.13%96.902021-01-14
PEKAO69.3269.6067.1668.14-1.67%61,479.782021-01-14
PEMANAGER18.2018.2017.5517.75-3.79%271.892021-01-14
PEP56.6056.8056.0056.00-1.06%116.852021-01-14
PEPEES1.411.441.411.43+2.88%21.152021-01-14
PGE6.957.086.906.93-0.23%27,281.402021-01-14
PGNIG6.166.185.965.98-2.70%26,002.412021-01-14
PGODLEW1.341.351.311.33+0.38%15.202021-01-14
PGSSOFT13.2513.3013.1013.20+0.76%42.152021-01-14
PHN12.3512.3512.0012.20-1.21%5.682021-01-14
PKNORLEN61.0062.3060.2061.94+0.98%55,110.752021-01-14
PKOBP32.0232.1330.9131.31-2.16%103,268.722021-01-14
PKPCARGO13.8014.0613.5613.86+0.58%1,182.642021-01-14
PLASTBOX1.992.031.992.03+1.50%19.882021-01-14
PLATYNINW3.103.102.802.86-1.38%385.852021-01-14
PLAYWAY663.00669.00641.00645.00-3.15%3,091.482021-01-14
PLAZACNTR1.651.741.651.71+1.18%9.032021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG1.861.861.861.86-0.53%3.472021-01-14
POLICE12.7013.0012.5012.50-0.79%26.742021-01-14
POLIMEXMS4.804.974.464.60-5.93%11,842.632021-01-14
POLNORD3.533.543.533.54+0.14%306.452021-01-14
POLWAX4.034.054.004.00-0.50%413.832021-01-14
POZBUD2.122.242.102.17+4.33%439.172021-01-14
PRAGMAFA24.2024.4024.2024.40+0.83%182.602021-01-14
PRAGMAINK5.645.725.565.72+2.88%2.882021-01-14
PRAIRIE0.820.890.790.82-0.12%1,594.532021-01-14
PRIMAMODA1.101.101.101.100.00%0.002021-01-14
PROCAD1.741.741.741.740.00%0.002021-01-14
PROCHEM19.0019.0018.6019.000.00%2.012021-01-14
PROJPRZEM18.4518.4517.5517.55-4.10%7.152021-01-14
PROTEKTOR3.863.863.723.72-3.12%27.872021-01-14
PROVIDENT4.014.194.014.18+1.70%54.982021-01-14
PULAWY94.4094.6092.4092.40-0.65%76.142021-01-14
PWRMEDIA5.806.065.806.00+2.39%39.852021-01-14
PZU32.3032.6732.2032.49+0.59%47,567.982021-01-14
QUANTUM21.0021.0021.0021.00+2.94%4.262021-01-14
QUERCUS4.144.214.134.14+0.73%35.942021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RADPOL2.312.322.242.32+0.43%19.462021-01-14
RAFAKO1.281.281.111.12-10.83%4,833.992021-01-14
RAFAMET15.7016.7015.7016.70+3.09%12.432021-01-14
RAINBOW24.5025.5024.1024.40-0.81%211.862021-01-14
RANKPROGR1.751.791.721.78+4.71%44.252021-01-14
RAWLPLUG9.649.709.569.70+3.63%15.992021-01-14
REDAN0.210.210.210.21+1.90%0.512021-01-14
REGNON0.800.800.800.800.00%0.002021-01-14
REINHOLD0.200.200.200.200.00%0.002021-01-14
RELPOL5.805.865.725.78-2.36%507.042021-01-14
REMAK11.7011.9511.5011.600.00%55.362021-01-14
RONSON1.671.731.601.62+1.56%254.312021-01-14
ROPCZYCE25.5025.5025.2025.500.00%25.532021-01-14
RUBICON1.841.841.701.79+5.29%14.552021-01-14
SADOVAYA0.120.120.120.120.00%0.002021-01-14
SANOK24.4025.0024.1024.10-1.23%218.032021-01-14
SANTANDER12.8612.9212.5012.84-0.16%69.862021-01-14
SANWIL2.942.962.822.960.00%153.452021-01-14
SARE7.707.807.457.45-3.25%10.162021-01-14
SECOGROUP12.8012.8012.8012.800.00%12.012021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SEKO9.809.809.509.800.00%7.322021-01-14
SELENAFM18.3018.5017.9518.20-0.82%307.522021-01-14
SELVITA55.6055.6050.2052.40-3.32%717.802021-01-14
SETANTA13.5013.5012.5013.05-2.61%208.322021-01-14
SFINKS0.420.420.400.42-0.24%8.202021-01-14
SILVANO7.407.407.407.400.00%3.432021-01-14
SIMPLE13.0013.0012.9013.00+0.78%394.702021-01-14
SKARBIEC26.8026.8025.9025.90-0.38%287.512021-01-14
SKOTAN2.092.091.972.050.00%26.042021-01-14
SKYLINE0.730.860.720.86+16.22%8.562021-01-14
SNIEZKA89.8089.8089.0089.60+1.82%92.112021-01-14
SOHODEV0.740.740.690.690.00%0.512021-01-14
SOLAR3.673.673.603.60-1.37%5.132021-01-14
SONEL9.559.559.509.500.00%4.052021-01-14
SOPHARMA9.909.909.359.35-0.53%45.362021-01-14
STALEXP3.643.693.513.690.00%791.082021-01-14
STALPROD315.00320.00306.50320.00+0.95%765.082021-01-14
STALPROFI8.608.808.568.76+1.86%54.442021-01-14
STAPORKOW2.802.802.802.800.00%0.002021-01-14
STARHEDGE0.480.510.480.51+2.00%0.002021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUNEX6.907.206.747.12+6.59%688.852021-01-14
SUWARY16.5016.5016.5016.500.00%0.412021-01-14
SWISSMED6.867.086.806.80-1.45%15.972021-01-14
SYGNITY10.1010.4010.1010.400.00%628.502021-01-14
SYNEKTIK33.0033.1031.5031.50-3.08%421.402021-01-14
TALANX146.60146.60146.60146.600.00%0.002021-01-14
TALEX11.7011.7011.7011.700.00%0.122021-01-14
TARCZYNSKI25.6025.6025.4025.40-0.78%2.812021-01-14
TATRY143.00143.00143.00143.000.00%0.002021-01-14
TAURONPE2.982.992.922.98-0.07%8,963.252021-01-14
TERMOREX1.351.351.251.25-6.01%0.262021-01-14
TESGAS4.524.564.484.56+0.89%41.662021-01-14
TIM18.0018.1517.6017.60-2.22%689.802021-01-14
TORPOL12.8513.2512.8513.00+1.17%300.612021-01-14
TOYA6.486.646.346.400.00%1,776.332021-01-14
TRAKCJA2.202.242.192.22+1.83%418.392021-01-14
TRANSPOL3.013.012.933.00-0.99%20.252021-01-14
TRITON3.363.363.033.08+3.36%35.532021-01-14
TXM0.100.100.100.100.00%0.002021-01-14
ULMA49.0049.0049.0049.00-0.81%10.492021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIBEP8.909.408.909.20+4.55%49.922021-01-14
UNICREDIT34.5836.0334.5836.03-0.99%3.532021-01-14
UNIMA3.023.023.023.02-0.66%0.302021-01-14
UNIMOT37.3037.9537.1537.40+0.81%403.152021-01-14
URSUS0.670.700.670.69+0.59%62.392021-01-14
VIGOSYS615.00615.00600.00605.00-0.82%76.892021-01-14
VINDEXUS5.285.285.185.20+0.39%39.732021-01-14
VISTAL2.792.862.792.85+0.71%48.642021-01-14
VISTULA2.582.712.582.61+1.56%101.812021-01-14
VIVID1.561.561.531.550.00%37.672021-01-14
VOTUM12.0012.4011.9012.25+2.08%231.192021-01-14
VOXEL43.9043.9043.1043.40-0.91%67.992021-01-14
WARIMPEX5.105.105.105.10-1.16%0.732021-01-14
WASKO1.281.281.241.26-1.17%12.272021-01-14
WAWEL596.00602.00590.00590.00-1.01%115.632021-01-14
WIELTON7.908.077.908.00+1.27%396.842021-01-14
WIKANA2.522.522.402.48-1.59%36.512021-01-14
WINVEST0.560.560.560.56-0.89%2.582021-01-14
WIRTUALNA87.6088.8085.6087.600.00%261.082021-01-14
WITTCHEN9.009.188.969.00+2.27%49.802021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.784.804.784.780.00%2.112021-01-14
WORKSERV1.241.241.201.20-0.99%129.412021-01-14
XTB19.9020.6019.5520.40+2.00%10,517.912021-01-14
YOLO0.720.720.720.720.00%0.002021-01-14
ZAMET0.830.850.830.85+1.80%15.662021-01-14
ZASTAL37.6039.6037.0039.40+5.91%135.362021-01-14
ZEPAK9.409.509.409.480.00%34.172021-01-14
ZPUE190.00190.00186.00190.000.00%79.462021-01-14
ZREMB0.770.770.740.74-3.27%2.322021-01-14
ZUE4.184.244.104.20+0.48%123.742021-01-14
ZYWIEC486.00486.00482.00482.00-0.41%15.022021-01-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%
WIG 58873,13 +1000,21 +1,73%
sWIG80 17235,92 +253,01 +1,49%
mWIG40 4196,95 +49,98 +1,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%