Notowania

Notowania akcji GPW

Notowania z dnia 2021-01-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.701.701.631.68-2.33%86.872021-01-15
08OCTAVA0.860.860.860.86-0.58%0.072021-01-15
11BIT468.00477.50455.50473.00+1.28%4,692.692021-01-15
4FUNMEDIA4.905.044.844.95+0.61%18.102021-01-15
ABPL31.3031.7031.3031.60-0.63%28.072021-01-15
ACAUTOGAZ37.2037.2037.0037.200.00%51.192021-01-15
ACTION6.486.486.226.32-1.25%77.232021-01-15
ADIUVO4.884.884.614.61-5.53%15.672021-01-15
AGORA7.007.106.906.98+1.16%33.722021-01-15
AGROTON5.725.745.185.30-7.99%1,135.492021-01-15
AGROWILL2.562.562.562.560.00%10.252021-01-15
AILLERON12.9513.0012.0012.80-1.54%125.952021-01-15
AIRWAY1.661.721.661.70+0.89%304.242021-01-15
ALIOR18.4318.4517.6617.91-3.71%10,805.072021-01-15
ALTA1.291.341.271.31-2.24%9.042021-01-15
ALTUSTFI1.401.401.301.34-3.60%115.052021-01-15
ALUMETAL52.0052.4051.0052.000.00%553.152021-01-15
AMBRA19.5519.5519.3019.300.00%110.332021-01-15
AMICA145.00146.00145.00145.80+0.55%345.012021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.700.700.700.70-2.10%6.062021-01-15
APATOR23.0023.3022.8023.00+0.44%105.482021-01-15
APLISENS11.5011.5010.9011.500.00%8.602021-01-15
APSENERGY2.242.282.172.28+3.17%68.552021-01-15
ARCHICOM24.3024.3023.0023.30-2.92%137.132021-01-15
ARCTIC7.087.086.806.90-2.54%484.552021-01-15
ARTERIA4.104.104.004.00-2.44%0.922021-01-15
ARTIFEX10.9510.9510.1010.85+0.93%352.262021-01-15
ASBIS8.238.288.098.10-1.58%571.432021-01-15
ASMGROUP1.501.501.501.500.00%2.412021-01-15
ASSECOBS39.2039.2038.0038.00-3.06%15.542021-01-15
ASSECOPOL67.0067.8066.9067.50+0.45%4,988.492021-01-15
ASSECOSEE40.9041.0038.7040.00-2.20%675.542021-01-15
ASTARTA33.5035.8033.0034.50+5.18%5,703.002021-01-15
ATAL37.0037.0036.2036.50-1.35%99.812021-01-15
ATENDE4.124.424.124.32+4.85%375.372021-01-15
ATLANTAPL8.288.708.128.12-1.93%194.032021-01-15
ATLASEST2.002.001.851.97+6.22%30.292021-01-15
ATMGRUPA4.184.184.004.00-0.74%5.352021-01-15
ATREM2.522.582.482.58+4.88%28.282021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.408.448.348.400.00%77.422021-01-15
AWBUD0.950.950.950.950.00%0.002021-01-15
BBIDEV3.924.033.834.00+2.30%12.652021-01-15
BEDZIN9.759.759.759.75+3.72%1.082021-01-15
BENEFIT827.00843.00826.00830.00-0.95%1,656.772021-01-15
BERLING4.404.404.404.40-2.22%25.542021-01-15
BEST18.4018.4017.8018.400.00%1.512021-01-15
BETACOM9.469.469.449.44-0.63%13.232021-01-15
BGZBNPP68.4068.4065.0065.00-2.99%86.052021-01-15
BIK14.2014.2014.2014.20-1.05%17.392021-01-15
BIOMEDLUB10.0010.9010.0010.40+4.63%20,804.722021-01-15
BIOTON4.604.614.454.53-1.52%239.632021-01-15
BMPAG0.310.310.310.310.00%1.862021-01-15
BOGDANKA20.7521.7520.5520.80+0.97%2,626.972021-01-15
BORYSZEW2.983.082.932.94-1.34%204.142021-01-15
BOS6.566.566.386.48-0.31%46.442021-01-15
BOWIM3.443.523.403.500.00%47.832021-01-15
BRASTER0.560.570.560.56-0.18%29.452021-01-15
BRIJU0.140.140.140.14+7.69%6.032021-01-15
BUDIMEX330.00341.50327.00341.50+0.74%4,231.942021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH3.503.583.463.52+0.57%123.352021-01-15
BZWBK203.20207.00195.60197.10-3.85%15,862.362021-01-15
CAPITAL1.131.181.131.180.00%0.232021-01-15
CCC81.9084.0079.4480.84-1.77%27,256.482021-01-15
CCENERGY0.050.050.050.050.00%0.002021-01-15
CDPROJEKT265.00267.20251.10256.20-3.32%196,083.832021-01-15
CDRL16.7516.8516.7516.80+0.60%7.922021-01-15
CELTIC6.706.706.706.700.00%0.002021-01-15
CEZ95.0095.0091.9092.00-3.16%11.082021-01-15
CFI0.260.260.260.26+0.38%10.932021-01-15
CIECH33.2033.2032.0032.35-2.41%3,795.742021-01-15
CIGAMES1.481.481.431.43-2.58%830.992021-01-15
CITYSERV8.258.258.258.250.00%0.002021-01-15
CLNPHARMA51.4051.7050.5051.00-0.78%2,193.802021-01-15
CNT15.8016.0015.6015.80-0.63%66.862021-01-15
COALENERG0.740.760.730.74+4.93%18.912021-01-15
COGNOR1.781.791.751.77-0.56%86.002021-01-15
COMARCH194.50195.00193.00193.00-0.52%226.022021-01-15
COMP55.6058.0055.6058.00+3.57%1,103.732021-01-15
COMPERIA3.123.123.023.12-0.64%3.102021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.271.271.241.25-1.97%222.352021-01-15
CPGROUP7.207.206.967.00-0.57%91.592021-01-15
CYFRPLSAT29.6030.3029.3430.22+1.89%24,007.732021-01-15
CZTOREBKA0.610.660.610.66+6.45%0.022021-01-15
DEBICA82.4083.0082.4082.40+0.49%35.622021-01-15
DECORA30.2030.2029.3030.00-0.66%301.892021-01-15
DEKPOL30.8031.8028.4029.60-3.27%132.092021-01-15
DELKO17.0017.1016.8016.80-0.59%97.162021-01-15
DGA5.245.505.245.50+4.17%0.412021-01-15
DINOPL260.00263.20256.40257.60-1.60%63,977.992021-01-15
DOMDEV118.00118.00115.00116.00+0.87%189.282021-01-15
DREWEX0.550.550.550.550.00%0.002021-01-15
DROZAPOL1.921.921.921.920.00%9.602021-01-15
ECHO4.164.174.104.10-0.24%168.382021-01-15
EDINVEST4.104.204.104.20+1.45%7.572021-01-15
EFEKT5.505.555.505.55+0.91%23.002021-01-15
EKOEXPORT3.363.373.233.32-0.15%91.902021-01-15
ELBUDOWA0.760.800.760.80-0.87%11.932021-01-15
ELEKTROTI6.626.626.506.58-0.60%11.392021-01-15
ELEMENTAL2.422.422.422.420.00%0.002021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELKOP0.360.370.340.36-1.39%101.902021-01-15
ELZAB5.405.505.305.50+0.92%21.112021-01-15
EMCINSMED14.1014.1012.9014.00-0.71%0.462021-01-15
ENAP1.571.571.471.50-0.66%7.182021-01-15
ENEA7.207.427.177.21+0.14%3,603.662021-01-15
ENELMED16.5017.1016.5017.00+3.03%23.482021-01-15
ENERGA8.008.047.968.000.00%251.362021-01-15
ENERGOINS1.141.341.111.32+26.19%1,229.802021-01-15
ENTER39.5039.6038.0038.70+0.52%144.492021-01-15
ERBUD28.7029.9027.8029.60+6.86%398.302021-01-15
ERG40.6044.8040.6042.00+3.45%46.802021-01-15
ESOTIQ19.5019.5018.0018.70-3.11%111.132021-01-15
EUCO4.444.444.314.420.00%11.102021-01-15
EUROCASH14.2914.5014.1014.26-0.35%2,019.202021-01-15
EUROHOLD3.784.143.784.14+9.52%2.762021-01-15
EUROTEL29.5029.9029.5029.90-0.66%19.442021-01-15
EVEREST18.0018.6017.9018.600.00%21.962021-01-15
FAMUR2.632.732.632.64+0.96%2,437.842021-01-15
FASING11.2011.2011.0011.20+1.82%14.422021-01-15
FASTFIN1.701.701.701.70+6.25%0.172021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FEERUM11.4511.4511.0011.40+2.70%27.142021-01-15
FENGHUA17.5017.5017.5017.500.00%0.002021-01-15
FERRO27.0027.0026.0026.80-0.74%73.272021-01-15
FERRUM3.783.783.623.70+0.54%1.842021-01-15
FMG13.0013.0013.0013.000.00%0.002021-01-15
FORTE40.4542.0040.0041.20+2.87%289.792021-01-15
GETIN0.780.780.730.76-0.85%418.672021-01-15
GETINOBLE0.190.190.190.19+0.84%120.122021-01-15
GLCOSMED5.255.255.005.05-3.81%158.032021-01-15
GOBARTO6.556.555.905.90+1.72%144.772021-01-15
GPW45.2545.5044.7045.20+0.67%2,388.572021-01-15
GRAVITON1.511.511.481.510.00%9.342021-01-15
GROCLIN1.651.651.521.52-7.32%38.992021-01-15
GRODNO16.4516.4515.8015.90-2.75%858.502021-01-15
GRUPAAZOTY29.4029.4028.4528.60-2.39%6,211.952021-01-15
GTC7.007.006.906.90-1.43%113.172021-01-15
HANDLOWY40.3540.3539.2039.90-1.12%611.932021-01-15
HARPER13.7013.7513.2013.30-4.32%828.792021-01-15
HELIO11.8011.8011.0011.00+0.92%0.242021-01-15
HERKULES1.371.421.331.40-1.75%131.292021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE1.041.041.031.03-0.96%1.972021-01-15
HYDROTOR29.8029.8029.2029.40-1.34%10.732021-01-15
I2DEV10.3010.5010.3010.300.00%68.122021-01-15
IALBGR0.350.370.350.37+5.11%12.232021-01-15
IDMSA1.241.241.241.24-0.80%9.632021-01-15
IMCOMPANY21.2021.9020.4021.00+1.45%318.902021-01-15
IMMOBILE2.692.702.582.58-3.73%17.892021-01-15
IMPEL13.2513.7013.1513.35-2.91%48.822021-01-15
IMPERA2.422.462.382.42+0.83%60.082021-01-15
IMS2.712.742.712.74+1.48%4.142021-01-15
INC8.168.408.108.200.00%190.362021-01-15
INDYGO0.250.250.250.250.00%0.002021-01-15
INGBSK175.40175.40170.20171.00-2.51%948.382021-01-15
INPRO4.844.844.844.84-8.68%3.732021-01-15
INSTALKRK22.5022.9022.3022.90+1.78%92.782021-01-15
INTERAOLT18.8018.8018.0018.20-0.82%111.982021-01-15
INTERBUD1.101.101.101.10+4.76%3.742021-01-15
INTERCARS265.00265.00258.00262.00-1.13%163.822021-01-15
INTERFERI4.824.904.824.90+1.24%1.932021-01-15
INTERSPPL1.201.271.201.27+3.25%3.162021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL5.005.004.924.98+0.40%103.322021-01-15
INVISTA0.360.360.360.36-1.64%0.022021-01-15
IPOPEMA4.824.864.624.74-1.66%103.632021-01-15
IQP0.730.740.670.71-2.05%61.942021-01-15
IZOBLOK41.5041.5039.9041.20+1.98%46.802021-01-15
IZOLACJA2.102.292.102.23+6.19%28.642021-01-15
IZOSTAL3.103.103.003.06-1.29%84.812021-01-15
JJAUTO9.709.709.709.700.00%0.002021-01-15
JSW26.8228.8926.4028.30+5.64%74,695.642021-01-15
JWCONSTR3.153.193.053.17+0.63%24.602021-01-15
JWWINVEST3.003.003.003.000.00%0.002021-01-15
K2INTERNT23.2023.2021.0022.00-5.17%72.542021-01-15
KANIA0.110.110.110.110.00%0.002021-01-15
KBDOM0.450.450.450.450.00%0.002021-01-15
KCI0.900.910.890.91-0.87%47.592021-01-15
KDMSHIPNG1.401.401.401.400.00%0.002021-01-15
KERNEL54.4055.2052.6052.80-2.22%12,503.382021-01-15
KETY498.00498.00489.00493.00-1.00%999.382021-01-15
KGHM204.50206.20196.00198.05-3.39%108,981.642021-01-15
KGL17.9018.0017.6017.70-0.28%72.572021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KINOPOL9.009.008.908.90-1.11%42.642021-01-15
KOGENERA37.0037.6036.5037.10+0.27%63.452021-01-15
KOMPAP10.9011.4010.9011.00+0.92%14.952021-01-15
KOMPUTRON2.702.702.552.55-5.56%12.092021-01-15
KOPEX1.201.201.201.20+0.84%0.462021-01-15
KPPD33.6033.6033.6033.600.00%0.002021-01-15
KRAKCHEM0.500.500.500.50+13.18%9.492021-01-15
KREC9.7410.359.5410.00+5.26%367.552021-01-15
KREDYTIN9.609.759.459.75-1.02%3.572021-01-15
KRKA444.00451.00444.00451.00-0.22%5.822021-01-15
KRUK168.80168.80161.60164.00-2.03%1,737.532021-01-15
KRUSZWICA66.0066.2066.0066.20+0.30%39.502021-01-15
KRVITAMIN19.2019.3519.0019.05-0.78%233.672021-01-15
KSGAGRO3.503.703.203.38-1.74%1,215.042021-01-15
LABOPRINT11.7011.7011.7011.700.00%0.052021-01-15
LARK0.150.150.150.150.00%0.002021-01-15
LARQ2.062.201.922.18+5.83%24.482021-01-15
LCCORP2.152.172.152.17+0.46%151.722021-01-15
LENA4.104.104.004.08-0.24%96.132021-01-15
LENTEX10.9011.1010.7010.70-2.73%69.472021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET2.422.482.342.48+3.33%192.162021-01-15
LIVECHAT103.00104.80101.40102.20+0.39%733.562021-01-15
LOKUM14.9515.0014.6514.85-0.67%8.322021-01-15
LOTOS42.3242.7041.2841.84-1.90%24,893.052021-01-15
LPP7,900.008,030.007,730.007,755.00-1.52%21,544.152021-01-15
LSISOFT13.5013.8013.5013.60-0.73%48.152021-01-15
LUBAWA1.391.411.381.40+0.72%136.722021-01-15
MABION22.8022.8521.5521.70-3.98%1,515.572021-01-15
MAKARONPL5.755.805.755.80+0.87%1.242021-01-15
MANGATA64.0064.0062.0062.00-1.59%11.462021-01-15
MARVIPOL0.670.680.670.680.00%143.722021-01-15
MASTERPHA4.104.104.034.03-2.89%1.692021-01-15
MBANK211.40217.00203.40204.60-3.22%16,664.832021-01-15
MBWS6.106.606.106.60+8.20%72.632021-01-15
MCI17.5017.9017.0017.00-4.76%185.962021-01-15
MDIENERGIA3.493.493.333.35-0.59%8.762021-01-15
MEDIACAP2.172.172.172.170.00%0.002021-01-15
MEDICALG21.6022.6021.5522.35+5.67%222.442021-01-15
MEGARON9.459.459.459.450.00%0.002021-01-15
MENNICA19.6019.9019.4019.50-2.50%40.292021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR439.00450.00412.00420.00-5.19%65,916.132021-01-15
MERCOR15.4018.2015.4016.85+8.36%1,907.742021-01-15
MEXPOLSKA1.641.661.601.600.00%10.942021-01-15
MFO29.0029.4028.2029.40+0.68%79.302021-01-15
MILKILAND0.900.960.770.78-12.16%268.322021-01-15
MILLENNIUM4.004.143.913.94-2.72%18,638.562021-01-15
MIRACULUM1.401.501.381.48+6.88%259.092021-01-15
MIRBUD4.404.484.294.32-1.59%2,011.042021-01-15
MLPGROUP82.0082.0078.0082.00+4.46%3.682021-01-15
MOBRUK274.00288.00272.00286.00+5.15%6,340.752021-01-15
MOJ1.121.241.121.19+2.59%44.482021-01-15
MONNARI1.801.841.791.82-0.27%118.282021-01-15
MOSTALPLC11.7511.7511.4011.70+2.18%41.912021-01-15
MOSTALWAR6.806.946.646.92+0.58%115.982021-01-15
MOSTALZAB1.311.331.291.32+1.92%265.422021-01-15
MUZA3.183.383.183.38+6.29%7.652021-01-15
MWTRADE2.402.562.402.50+4.17%30.542021-01-15
NETIA5.405.405.365.40-0.37%206.042021-01-15
NEWAG26.8026.9026.5026.50-0.75%35.772021-01-15
NOVITA138.00138.00133.00137.00-1.44%12.722021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOWAGALA0.990.990.990.990.00%0.002021-01-15
NTTSYSTEM4.925.404.764.93+0.82%187.882021-01-15
ODLEWNIE5.105.125.005.000.00%35.872021-01-15
OEX17.6018.0017.6018.00+2.27%21.662021-01-15
OPENFIN0.870.960.870.90+4.19%88.312021-01-15
OPONEO.PL44.1044.9042.9044.00+0.23%364.502021-01-15
OPTEAM16.0016.3015.9016.30+1.88%92.642021-01-15
ORANGEPL6.396.416.296.29-1.33%15,744.952021-01-15
ORCOGROUP1.461.461.461.460.00%0.002021-01-15
ORZBIALY13.7514.1013.6014.10+2.92%22.472021-01-15
OTLOG4.024.024.004.00+2.04%23.172021-01-15
OTMUCHOW1.801.821.801.82+1.11%2.682021-01-15
OVOSTAR87.5087.5087.5087.500.00%0.172021-01-15
PAMAPOL1.701.901.701.87+10.00%507.662021-01-15
PANOVA11.6012.1511.6012.100.00%27.592021-01-15
PATENTUS1.031.081.031.08+2.37%8.562021-01-15
PBG0.080.080.080.080.00%0.002021-01-15
PBKM80.0080.0078.0079.00-1.25%32.732021-01-15
PBSFINANSE0.450.450.450.450.00%9.052021-01-15
PCCEXOL3.513.573.453.50-1.13%347.022021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCROKITA58.0058.0056.4056.40-1.40%129.462021-01-15
PCGUARD1.171.171.171.170.00%0.002021-01-15
PEIXIN1.021.021.021.020.00%0.002021-01-15
PEKABEX16.9016.9016.4516.80+0.30%101.482021-01-15
PEKAO67.6668.3265.5866.18-2.88%55,848.792021-01-15
PEMANAGER17.7517.9017.5017.60-0.85%818.172021-01-15
PEP56.8057.0056.4057.00+1.79%28.622021-01-15
PEPEES1.441.441.431.430.00%6.632021-01-15
PGE6.937.086.866.91-0.35%38,065.252021-01-15
PGNIG5.986.095.825.86-2.01%24,831.852021-01-15
PGODLEW1.311.341.311.33+0.38%15.902021-01-15
PGSSOFT13.4013.4013.2013.30+0.76%57.692021-01-15
PHN12.2012.3012.0012.30+0.82%17.202021-01-15
PKNORLEN61.4861.6859.2860.06-3.04%77,470.102021-01-15
PKOBP31.1031.5030.4030.62-2.20%93,460.522021-01-15
PKPCARGO13.9013.9013.5613.60-1.88%1,077.752021-01-15
PLASTBOX2.042.041.992.030.00%4.702021-01-15
PLATYNINW2.902.902.542.58-9.79%237.942021-01-15
PLAYWAY645.00651.00637.00637.00-1.24%1,423.062021-01-15
PLAZACNTR1.731.731.721.72+0.58%1.732021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG1.871.921.871.92+3.23%7.732021-01-15
POLICE12.8012.8012.8012.80+2.40%2.522021-01-15
POLIMEXMS4.644.774.434.49-2.39%5,121.152021-01-15
POLNORD3.543.543.543.54+0.14%84.222021-01-15
POLWAX4.004.003.813.91-2.25%96.912021-01-15
POZBUD2.172.292.172.24+3.23%637.912021-01-15
PRAGMAFA24.4024.4024.4024.400.00%299.052021-01-15
PRAGMAINK5.725.805.605.74+0.35%14.262021-01-15
PRAIRIE0.820.850.770.81-0.61%486.362021-01-15
PRIMAMODA1.101.101.101.100.00%0.002021-01-15
PROCAD1.741.741.741.740.00%0.002021-01-15
PROCHEM19.0019.0018.6018.60-2.11%2.982021-01-15
PROJPRZEM17.6518.2017.6518.20+3.70%2.402021-01-15
PROTEKTOR3.803.843.743.84+3.23%46.992021-01-15
PROVIDENT4.114.183.984.00-4.31%134.692021-01-15
PULAWY92.0094.0091.4093.00+0.65%158.462021-01-15
PWRMEDIA5.906.165.906.12+2.00%36.002021-01-15
PZU32.3932.6031.0731.56-2.86%85,841.782021-01-15
QUANTUM21.2023.0021.2023.00+9.52%0.232021-01-15
QUERCUS4.144.203.904.02-2.90%171.582021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RADPOL2.322.322.252.320.00%23.662021-01-15
RAFAKO1.101.101.031.06-5.36%2,655.732021-01-15
RAFAMET16.7016.7015.7016.10-3.59%9.892021-01-15
RAINBOW24.4024.6023.6024.30-0.41%156.962021-01-15
RANKPROGR1.791.821.781.780.00%41.022021-01-15
RAWLPLUG9.789.809.609.80+1.03%14.122021-01-15
REDAN0.220.220.200.21-0.93%7.742021-01-15
REGNON0.800.800.800.800.00%0.002021-01-15
REINHOLD0.200.200.200.200.00%0.002021-01-15
RELPOL5.845.845.585.60-3.11%536.992021-01-15
REMAK11.6012.7511.6012.60+8.62%634.422021-01-15
RONSON1.651.721.651.66+2.15%124.892021-01-15
ROPCZYCE25.5026.1025.3025.500.00%54.502021-01-15
RUBICON1.821.821.741.81+1.12%9.472021-01-15
SADOVAYA0.120.120.120.120.00%0.002021-01-15
SANOK24.1026.5024.1025.40+5.39%1,139.762021-01-15
SANTANDER12.8512.8712.2612.41-3.35%172.142021-01-15
SANWIL2.922.942.842.86-3.38%93.872021-01-15
SARE7.457.457.307.30-2.01%11.112021-01-15
SECOGROUP13.2013.2013.2013.20+3.12%0.012021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SEKO9.809.809.809.800.00%1.852021-01-15
SELENAFM18.1518.4017.5517.55-3.57%99.182021-01-15
SELVITA52.8055.2052.8054.80+4.58%235.242021-01-15
SETANTA13.0513.5012.7012.90-1.15%193.512021-01-15
SFINKS0.410.410.400.41-2.15%9.572021-01-15
SILVANO7.407.407.407.400.00%0.002021-01-15
SIMPLE13.0013.1013.0013.10+0.77%27.602021-01-15
SKARBIEC25.9026.5025.9025.900.00%163.692021-01-15
SKOTAN2.092.091.992.04-0.49%14.552021-01-15
SKYLINE0.890.890.740.81-6.40%12.732021-01-15
SNIEZKA91.0091.0089.0089.600.00%64.262021-01-15
SOHODEV0.690.690.690.690.00%0.002021-01-15
SOLAR3.603.693.583.600.00%6.132021-01-15
SONEL9.509.559.509.500.00%2.402021-01-15
SOPHARMA9.409.709.409.70+3.74%21.842021-01-15
STALEXP3.683.693.583.65-1.08%554.372021-01-15
STALPROD320.50339.00320.50328.00+2.50%2,481.712021-01-15
STALPROFI8.769.068.588.80+0.46%45.022021-01-15
STAPORKOW2.862.862.762.76-1.43%11.312021-01-15
STARHEDGE0.500.500.480.48-5.10%0.502021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUNEX7.207.206.987.00-1.69%410.472021-01-15
SUWARY16.5016.5016.5016.500.00%0.412021-01-15
SWISSMED6.807.806.807.46+9.71%272.652021-01-15
SYGNITY10.4010.4010.0510.20-1.92%210.232021-01-15
SYNEKTIK31.3031.9031.1031.10-1.27%195.252021-01-15
TALANX146.60146.60146.60146.600.00%0.002021-01-15
TALEX11.7511.8011.7511.75+0.43%30.832021-01-15
TARCZYNSKI25.2025.2025.0025.00-1.57%9.272021-01-15
TATRY145.00153.00145.00145.00+1.40%12.662021-01-15
TAURONPE2.932.992.892.94-1.41%10,157.112021-01-15
TERMOREX1.251.251.171.17-6.40%0.212021-01-15
TESGAS4.464.524.424.52-0.88%38.082021-01-15
TIM17.5517.8017.0017.70+0.57%1,151.522021-01-15
TORPOL13.0513.3012.9013.10+0.77%266.352021-01-15
TOYA6.426.426.266.400.00%711.592021-01-15
TRAKCJA2.232.372.222.28+2.70%2,323.342021-01-15
TRANSPOL2.953.002.932.93-2.33%26.792021-01-15
TRITON2.993.072.862.95-4.22%23.602021-01-15
TXM0.100.100.100.100.00%0.002021-01-15
ULMA50.0050.0050.0050.00+2.04%2.502021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIBEP9.069.269.049.08-1.30%11.872021-01-15
UNICREDIT35.0035.6034.1535.00-2.87%336.732021-01-15
UNIMA3.023.063.023.06+1.32%0.242021-01-15
UNIMOT37.7037.7036.6536.85-1.47%468.672021-01-15
URSUS0.690.690.670.68-0.44%56.052021-01-15
VIGOSYS605.00615.00605.00615.00+1.65%29.892021-01-15
VINDEXUS5.225.245.185.18-0.38%67.262021-01-15
VISTAL2.872.902.792.90+1.93%53.632021-01-15
VISTULA2.652.702.612.64+1.15%68.012021-01-15
VIVID1.551.551.531.550.00%10.752021-01-15
VOTUM12.3012.4512.0012.35+0.82%399.482021-01-15
VOXEL43.4043.5042.9043.400.00%837.572021-01-15
WARIMPEX5.105.105.105.100.00%3.862021-01-15
WASKO1.271.271.251.27+0.40%5.782021-01-15
WAWEL590.00600.00590.00596.00+1.02%45.402021-01-15
WIELTON8.008.107.988.03+0.38%732.562021-01-15
WIKANA2.502.782.402.52+1.61%19.812021-01-15
WINVEST0.540.540.540.54-3.60%0.142021-01-15
WIRTUALNA88.4088.6087.0087.600.00%230.812021-01-15
WITTCHEN9.169.168.968.98-0.22%35.422021-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.864.864.644.80+0.42%5.302021-01-15
WORKSERV1.211.211.161.16-3.67%331.162021-01-15
XTB20.1020.4019.8020.10-1.47%7,620.902021-01-15
YOLO0.720.720.720.720.00%0.002021-01-15
ZAMET0.860.890.850.88+2.94%71.622021-01-15
ZASTAL39.4041.2039.0040.00+1.52%1,083.722021-01-15
ZEPAK9.489.489.169.30-1.90%99.772021-01-15
ZPUE190.00190.00182.00182.00-4.21%123.242021-01-15
ZREMB0.770.770.750.75+1.35%0.002021-01-15
ZUE4.204.204.104.10-2.38%31.472021-01-15
ZYWIEC480.00488.00480.00488.00+1.24%9.652021-01-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%