Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 1.70 | 1.70 | 1.63 | 1.68 | -2.33% | 86.87 | 2021-01-15 | |
08OCTAVA | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 0.07 | 2021-01-15 | |
11BIT | 468.00 | 477.50 | 455.50 | 473.00 | +1.28% | 4,692.69 | 2021-01-15 | |
4FUNMEDIA | 4.90 | 5.04 | 4.84 | 4.95 | +0.61% | 18.10 | 2021-01-15 | |
ABPL | 31.30 | 31.70 | 31.30 | 31.60 | -0.63% | 28.07 | 2021-01-15 | |
ACAUTOGAZ | 37.20 | 37.20 | 37.00 | 37.20 | 0.00% | 51.19 | 2021-01-15 | |
ACTION | 6.48 | 6.48 | 6.22 | 6.32 | -1.25% | 77.23 | 2021-01-15 | |
ADIUVO | 4.88 | 4.88 | 4.61 | 4.61 | -5.53% | 15.67 | 2021-01-15 | |
AGORA | 7.00 | 7.10 | 6.90 | 6.98 | +1.16% | 33.72 | 2021-01-15 | |
AGROTON | 5.72 | 5.74 | 5.18 | 5.30 | -7.99% | 1,135.49 | 2021-01-15 | |
AGROWILL | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 10.25 | 2021-01-15 | |
AILLERON | 12.95 | 13.00 | 12.00 | 12.80 | -1.54% | 125.95 | 2021-01-15 | |
AIRWAY | 1.66 | 1.72 | 1.66 | 1.70 | +0.89% | 304.24 | 2021-01-15 | |
ALIOR | 18.43 | 18.45 | 17.66 | 17.91 | -3.71% | 10,805.07 | 2021-01-15 | |
ALTA | 1.29 | 1.34 | 1.27 | 1.31 | -2.24% | 9.04 | 2021-01-15 | |
ALTUSTFI | 1.40 | 1.40 | 1.30 | 1.34 | -3.60% | 115.05 | 2021-01-15 | |
ALUMETAL | 52.00 | 52.40 | 51.00 | 52.00 | 0.00% | 553.15 | 2021-01-15 | |
AMBRA | 19.55 | 19.55 | 19.30 | 19.30 | 0.00% | 110.33 | 2021-01-15 | |
AMICA | 145.00 | 146.00 | 145.00 | 145.80 | +0.55% | 345.01 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | -2.10% | 6.06 | 2021-01-15 | |
APATOR | 23.00 | 23.30 | 22.80 | 23.00 | +0.44% | 105.48 | 2021-01-15 | |
APLISENS | 11.50 | 11.50 | 10.90 | 11.50 | 0.00% | 8.60 | 2021-01-15 | |
APSENERGY | 2.24 | 2.28 | 2.17 | 2.28 | +3.17% | 68.55 | 2021-01-15 | |
ARCHICOM | 24.30 | 24.30 | 23.00 | 23.30 | -2.92% | 137.13 | 2021-01-15 | |
ARCTIC | 7.08 | 7.08 | 6.80 | 6.90 | -2.54% | 484.55 | 2021-01-15 | |
ARTERIA | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% | 0.92 | 2021-01-15 | |
ARTIFEX | 10.95 | 10.95 | 10.10 | 10.85 | +0.93% | 352.26 | 2021-01-15 | |
ASBIS | 8.23 | 8.28 | 8.09 | 8.10 | -1.58% | 571.43 | 2021-01-15 | |
ASMGROUP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2.41 | 2021-01-15 | |
ASSECOBS | 39.20 | 39.20 | 38.00 | 38.00 | -3.06% | 15.54 | 2021-01-15 | |
ASSECOPOL | 67.00 | 67.80 | 66.90 | 67.50 | +0.45% | 4,988.49 | 2021-01-15 | |
ASSECOSEE | 40.90 | 41.00 | 38.70 | 40.00 | -2.20% | 675.54 | 2021-01-15 | |
ASTARTA | 33.50 | 35.80 | 33.00 | 34.50 | +5.18% | 5,703.00 | 2021-01-15 | |
ATAL | 37.00 | 37.00 | 36.20 | 36.50 | -1.35% | 99.81 | 2021-01-15 | |
ATENDE | 4.12 | 4.42 | 4.12 | 4.32 | +4.85% | 375.37 | 2021-01-15 | |
ATLANTAPL | 8.28 | 8.70 | 8.12 | 8.12 | -1.93% | 194.03 | 2021-01-15 | |
ATLASEST | 2.00 | 2.00 | 1.85 | 1.97 | +6.22% | 30.29 | 2021-01-15 | |
ATMGRUPA | 4.18 | 4.18 | 4.00 | 4.00 | -0.74% | 5.35 | 2021-01-15 | |
ATREM | 2.52 | 2.58 | 2.48 | 2.58 | +4.88% | 28.28 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 8.40 | 8.44 | 8.34 | 8.40 | 0.00% | 77.42 | 2021-01-15 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-01-15 | |
BBIDEV | 3.92 | 4.03 | 3.83 | 4.00 | +2.30% | 12.65 | 2021-01-15 | |
BEDZIN | 9.75 | 9.75 | 9.75 | 9.75 | +3.72% | 1.08 | 2021-01-15 | |
BENEFIT | 827.00 | 843.00 | 826.00 | 830.00 | -0.95% | 1,656.77 | 2021-01-15 | |
BERLING | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 25.54 | 2021-01-15 | |
BEST | 18.40 | 18.40 | 17.80 | 18.40 | 0.00% | 1.51 | 2021-01-15 | |
BETACOM | 9.46 | 9.46 | 9.44 | 9.44 | -0.63% | 13.23 | 2021-01-15 | |
BGZBNPP | 68.40 | 68.40 | 65.00 | 65.00 | -2.99% | 86.05 | 2021-01-15 | |
BIK | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | 17.39 | 2021-01-15 | |
BIOMEDLUB | 10.00 | 10.90 | 10.00 | 10.40 | +4.63% | 20,804.72 | 2021-01-15 | |
BIOTON | 4.60 | 4.61 | 4.45 | 4.53 | -1.52% | 239.63 | 2021-01-15 | |
BMPAG | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 1.86 | 2021-01-15 | |
BOGDANKA | 20.75 | 21.75 | 20.55 | 20.80 | +0.97% | 2,626.97 | 2021-01-15 | |
BORYSZEW | 2.98 | 3.08 | 2.93 | 2.94 | -1.34% | 204.14 | 2021-01-15 | |
BOS | 6.56 | 6.56 | 6.38 | 6.48 | -0.31% | 46.44 | 2021-01-15 | |
BOWIM | 3.44 | 3.52 | 3.40 | 3.50 | 0.00% | 47.83 | 2021-01-15 | |
BRASTER | 0.56 | 0.57 | 0.56 | 0.56 | -0.18% | 29.45 | 2021-01-15 | |
BRIJU | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 6.03 | 2021-01-15 | |
BUDIMEX | 330.00 | 341.50 | 327.00 | 341.50 | +0.74% | 4,231.94 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 3.50 | 3.58 | 3.46 | 3.52 | +0.57% | 123.35 | 2021-01-15 | |
BZWBK | 203.20 | 207.00 | 195.60 | 197.10 | -3.85% | 15,862.36 | 2021-01-15 | |
CAPITAL | 1.13 | 1.18 | 1.13 | 1.18 | 0.00% | 0.23 | 2021-01-15 | |
CCC | 81.90 | 84.00 | 79.44 | 80.84 | -1.77% | 27,256.48 | 2021-01-15 | |
CCENERGY | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-01-15 | |
CDPROJEKT | 265.00 | 267.20 | 251.10 | 256.20 | -3.32% | 196,083.83 | 2021-01-15 | |
CDRL | 16.75 | 16.85 | 16.75 | 16.80 | +0.60% | 7.92 | 2021-01-15 | |
CELTIC | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2021-01-15 | |
CEZ | 95.00 | 95.00 | 91.90 | 92.00 | -3.16% | 11.08 | 2021-01-15 | |
CFI | 0.26 | 0.26 | 0.26 | 0.26 | +0.38% | 10.93 | 2021-01-15 | |
CIECH | 33.20 | 33.20 | 32.00 | 32.35 | -2.41% | 3,795.74 | 2021-01-15 | |
CIGAMES | 1.48 | 1.48 | 1.43 | 1.43 | -2.58% | 830.99 | 2021-01-15 | |
CITYSERV | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0.00 | 2021-01-15 | |
CLNPHARMA | 51.40 | 51.70 | 50.50 | 51.00 | -0.78% | 2,193.80 | 2021-01-15 | |
CNT | 15.80 | 16.00 | 15.60 | 15.80 | -0.63% | 66.86 | 2021-01-15 | |
COALENERG | 0.74 | 0.76 | 0.73 | 0.74 | +4.93% | 18.91 | 2021-01-15 | |
COGNOR | 1.78 | 1.79 | 1.75 | 1.77 | -0.56% | 86.00 | 2021-01-15 | |
COMARCH | 194.50 | 195.00 | 193.00 | 193.00 | -0.52% | 226.02 | 2021-01-15 | |
COMP | 55.60 | 58.00 | 55.60 | 58.00 | +3.57% | 1,103.73 | 2021-01-15 | |
COMPERIA | 3.12 | 3.12 | 3.02 | 3.12 | -0.64% | 3.10 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 1.27 | 1.27 | 1.24 | 1.25 | -1.97% | 222.35 | 2021-01-15 | |
CPGROUP | 7.20 | 7.20 | 6.96 | 7.00 | -0.57% | 91.59 | 2021-01-15 | |
CYFRPLSAT | 29.60 | 30.30 | 29.34 | 30.22 | +1.89% | 24,007.73 | 2021-01-15 | |
CZTOREBKA | 0.61 | 0.66 | 0.61 | 0.66 | +6.45% | 0.02 | 2021-01-15 | |
DEBICA | 82.40 | 83.00 | 82.40 | 82.40 | +0.49% | 35.62 | 2021-01-15 | |
DECORA | 30.20 | 30.20 | 29.30 | 30.00 | -0.66% | 301.89 | 2021-01-15 | |
DEKPOL | 30.80 | 31.80 | 28.40 | 29.60 | -3.27% | 132.09 | 2021-01-15 | |
DELKO | 17.00 | 17.10 | 16.80 | 16.80 | -0.59% | 97.16 | 2021-01-15 | |
DGA | 5.24 | 5.50 | 5.24 | 5.50 | +4.17% | 0.41 | 2021-01-15 | |
DINOPL | 260.00 | 263.20 | 256.40 | 257.60 | -1.60% | 63,977.99 | 2021-01-15 | |
DOMDEV | 118.00 | 118.00 | 115.00 | 116.00 | +0.87% | 189.28 | 2021-01-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-01-15 | |
DROZAPOL | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 9.60 | 2021-01-15 | |
ECHO | 4.16 | 4.17 | 4.10 | 4.10 | -0.24% | 168.38 | 2021-01-15 | |
EDINVEST | 4.10 | 4.20 | 4.10 | 4.20 | +1.45% | 7.57 | 2021-01-15 | |
EFEKT | 5.50 | 5.55 | 5.50 | 5.55 | +0.91% | 23.00 | 2021-01-15 | |
EKOEXPORT | 3.36 | 3.37 | 3.23 | 3.32 | -0.15% | 91.90 | 2021-01-15 | |
ELBUDOWA | 0.76 | 0.80 | 0.76 | 0.80 | -0.87% | 11.93 | 2021-01-15 | |
ELEKTROTI | 6.62 | 6.62 | 6.50 | 6.58 | -0.60% | 11.39 | 2021-01-15 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.36 | 0.37 | 0.34 | 0.36 | -1.39% | 101.90 | 2021-01-15 | |
ELZAB | 5.40 | 5.50 | 5.30 | 5.50 | +0.92% | 21.11 | 2021-01-15 | |
EMCINSMED | 14.10 | 14.10 | 12.90 | 14.00 | -0.71% | 0.46 | 2021-01-15 | |
ENAP | 1.57 | 1.57 | 1.47 | 1.50 | -0.66% | 7.18 | 2021-01-15 | |
ENEA | 7.20 | 7.42 | 7.17 | 7.21 | +0.14% | 3,603.66 | 2021-01-15 | |
ENELMED | 16.50 | 17.10 | 16.50 | 17.00 | +3.03% | 23.48 | 2021-01-15 | |
ENERGA | 8.00 | 8.04 | 7.96 | 8.00 | 0.00% | 251.36 | 2021-01-15 | |
ENERGOINS | 1.14 | 1.34 | 1.11 | 1.32 | +26.19% | 1,229.80 | 2021-01-15 | |
ENTER | 39.50 | 39.60 | 38.00 | 38.70 | +0.52% | 144.49 | 2021-01-15 | |
ERBUD | 28.70 | 29.90 | 27.80 | 29.60 | +6.86% | 398.30 | 2021-01-15 | |
ERG | 40.60 | 44.80 | 40.60 | 42.00 | +3.45% | 46.80 | 2021-01-15 | |
ESOTIQ | 19.50 | 19.50 | 18.00 | 18.70 | -3.11% | 111.13 | 2021-01-15 | |
EUCO | 4.44 | 4.44 | 4.31 | 4.42 | 0.00% | 11.10 | 2021-01-15 | |
EUROCASH | 14.29 | 14.50 | 14.10 | 14.26 | -0.35% | 2,019.20 | 2021-01-15 | |
EUROHOLD | 3.78 | 4.14 | 3.78 | 4.14 | +9.52% | 2.76 | 2021-01-15 | |
EUROTEL | 29.50 | 29.90 | 29.50 | 29.90 | -0.66% | 19.44 | 2021-01-15 | |
EVEREST | 18.00 | 18.60 | 17.90 | 18.60 | 0.00% | 21.96 | 2021-01-15 | |
FAMUR | 2.63 | 2.73 | 2.63 | 2.64 | +0.96% | 2,437.84 | 2021-01-15 | |
FASING | 11.20 | 11.20 | 11.00 | 11.20 | +1.82% | 14.42 | 2021-01-15 | |
FASTFIN | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 0.17 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 11.45 | 11.45 | 11.00 | 11.40 | +2.70% | 27.14 | 2021-01-15 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-01-15 | |
FERRO | 27.00 | 27.00 | 26.00 | 26.80 | -0.74% | 73.27 | 2021-01-15 | |
FERRUM | 3.78 | 3.78 | 3.62 | 3.70 | +0.54% | 1.84 | 2021-01-15 | |
FMG | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-01-15 | |
FORTE | 40.45 | 42.00 | 40.00 | 41.20 | +2.87% | 289.79 | 2021-01-15 | |
GETIN | 0.78 | 0.78 | 0.73 | 0.76 | -0.85% | 418.67 | 2021-01-15 | |
GETINOBLE | 0.19 | 0.19 | 0.19 | 0.19 | +0.84% | 120.12 | 2021-01-15 | |
GLCOSMED | 5.25 | 5.25 | 5.00 | 5.05 | -3.81% | 158.03 | 2021-01-15 | |
GOBARTO | 6.55 | 6.55 | 5.90 | 5.90 | +1.72% | 144.77 | 2021-01-15 | |
GPW | 45.25 | 45.50 | 44.70 | 45.20 | +0.67% | 2,388.57 | 2021-01-15 | |
GRAVITON | 1.51 | 1.51 | 1.48 | 1.51 | 0.00% | 9.34 | 2021-01-15 | |
GROCLIN | 1.65 | 1.65 | 1.52 | 1.52 | -7.32% | 38.99 | 2021-01-15 | |
GRODNO | 16.45 | 16.45 | 15.80 | 15.90 | -2.75% | 858.50 | 2021-01-15 | |
GRUPAAZOTY | 29.40 | 29.40 | 28.45 | 28.60 | -2.39% | 6,211.95 | 2021-01-15 | |
GTC | 7.00 | 7.00 | 6.90 | 6.90 | -1.43% | 113.17 | 2021-01-15 | |
HANDLOWY | 40.35 | 40.35 | 39.20 | 39.90 | -1.12% | 611.93 | 2021-01-15 | |
HARPER | 13.70 | 13.75 | 13.20 | 13.30 | -4.32% | 828.79 | 2021-01-15 | |
HELIO | 11.80 | 11.80 | 11.00 | 11.00 | +0.92% | 0.24 | 2021-01-15 | |
HERKULES | 1.37 | 1.42 | 1.33 | 1.40 | -1.75% | 131.29 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 1.97 | 2021-01-15 | |
HYDROTOR | 29.80 | 29.80 | 29.20 | 29.40 | -1.34% | 10.73 | 2021-01-15 | |
I2DEV | 10.30 | 10.50 | 10.30 | 10.30 | 0.00% | 68.12 | 2021-01-15 | |
IALBGR | 0.35 | 0.37 | 0.35 | 0.37 | +5.11% | 12.23 | 2021-01-15 | |
IDMSA | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 9.63 | 2021-01-15 | |
IMCOMPANY | 21.20 | 21.90 | 20.40 | 21.00 | +1.45% | 318.90 | 2021-01-15 | |
IMMOBILE | 2.69 | 2.70 | 2.58 | 2.58 | -3.73% | 17.89 | 2021-01-15 | |
IMPEL | 13.25 | 13.70 | 13.15 | 13.35 | -2.91% | 48.82 | 2021-01-15 | |
IMPERA | 2.42 | 2.46 | 2.38 | 2.42 | +0.83% | 60.08 | 2021-01-15 | |
IMS | 2.71 | 2.74 | 2.71 | 2.74 | +1.48% | 4.14 | 2021-01-15 | |
INC | 8.16 | 8.40 | 8.10 | 8.20 | 0.00% | 190.36 | 2021-01-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-01-15 | |
INGBSK | 175.40 | 175.40 | 170.20 | 171.00 | -2.51% | 948.38 | 2021-01-15 | |
INPRO | 4.84 | 4.84 | 4.84 | 4.84 | -8.68% | 3.73 | 2021-01-15 | |
INSTALKRK | 22.50 | 22.90 | 22.30 | 22.90 | +1.78% | 92.78 | 2021-01-15 | |
INTERAOLT | 18.80 | 18.80 | 18.00 | 18.20 | -0.82% | 111.98 | 2021-01-15 | |
INTERBUD | 1.10 | 1.10 | 1.10 | 1.10 | +4.76% | 3.74 | 2021-01-15 | |
INTERCARS | 265.00 | 265.00 | 258.00 | 262.00 | -1.13% | 163.82 | 2021-01-15 | |
INTERFERI | 4.82 | 4.90 | 4.82 | 4.90 | +1.24% | 1.93 | 2021-01-15 | |
INTERSPPL | 1.20 | 1.27 | 1.20 | 1.27 | +3.25% | 3.16 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 5.00 | 5.00 | 4.92 | 4.98 | +0.40% | 103.32 | 2021-01-15 | |
INVISTA | 0.36 | 0.36 | 0.36 | 0.36 | -1.64% | 0.02 | 2021-01-15 | |
IPOPEMA | 4.82 | 4.86 | 4.62 | 4.74 | -1.66% | 103.63 | 2021-01-15 | |
IQP | 0.73 | 0.74 | 0.67 | 0.71 | -2.05% | 61.94 | 2021-01-15 | |
IZOBLOK | 41.50 | 41.50 | 39.90 | 41.20 | +1.98% | 46.80 | 2021-01-15 | |
IZOLACJA | 2.10 | 2.29 | 2.10 | 2.23 | +6.19% | 28.64 | 2021-01-15 | |
IZOSTAL | 3.10 | 3.10 | 3.00 | 3.06 | -1.29% | 84.81 | 2021-01-15 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-01-15 | |
JSW | 26.82 | 28.89 | 26.40 | 28.30 | +5.64% | 74,695.64 | 2021-01-15 | |
JWCONSTR | 3.15 | 3.19 | 3.05 | 3.17 | +0.63% | 24.60 | 2021-01-15 | |
JWWINVEST | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2021-01-15 | |
K2INTERNT | 23.20 | 23.20 | 21.00 | 22.00 | -5.17% | 72.54 | 2021-01-15 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-01-15 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-01-15 | |
KCI | 0.90 | 0.91 | 0.89 | 0.91 | -0.87% | 47.59 | 2021-01-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-01-15 | |
KERNEL | 54.40 | 55.20 | 52.60 | 52.80 | -2.22% | 12,503.38 | 2021-01-15 | |
KETY | 498.00 | 498.00 | 489.00 | 493.00 | -1.00% | 999.38 | 2021-01-15 | |
KGHM | 204.50 | 206.20 | 196.00 | 198.05 | -3.39% | 108,981.64 | 2021-01-15 | |
KGL | 17.90 | 18.00 | 17.60 | 17.70 | -0.28% | 72.57 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KINOPOL | 9.00 | 9.00 | 8.90 | 8.90 | -1.11% | 42.64 | 2021-01-15 | |
KOGENERA | 37.00 | 37.60 | 36.50 | 37.10 | +0.27% | 63.45 | 2021-01-15 | |
KOMPAP | 10.90 | 11.40 | 10.90 | 11.00 | +0.92% | 14.95 | 2021-01-15 | |
KOMPUTRON | 2.70 | 2.70 | 2.55 | 2.55 | -5.56% | 12.09 | 2021-01-15 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0.46 | 2021-01-15 | |
KPPD | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 0.00 | 2021-01-15 | |
KRAKCHEM | 0.50 | 0.50 | 0.50 | 0.50 | +13.18% | 9.49 | 2021-01-15 | |
KREC | 9.74 | 10.35 | 9.54 | 10.00 | +5.26% | 367.55 | 2021-01-15 | |
KREDYTIN | 9.60 | 9.75 | 9.45 | 9.75 | -1.02% | 3.57 | 2021-01-15 | |
KRKA | 444.00 | 451.00 | 444.00 | 451.00 | -0.22% | 5.82 | 2021-01-15 | |
KRUK | 168.80 | 168.80 | 161.60 | 164.00 | -2.03% | 1,737.53 | 2021-01-15 | |
KRUSZWICA | 66.00 | 66.20 | 66.00 | 66.20 | +0.30% | 39.50 | 2021-01-15 | |
KRVITAMIN | 19.20 | 19.35 | 19.00 | 19.05 | -0.78% | 233.67 | 2021-01-15 | |
KSGAGRO | 3.50 | 3.70 | 3.20 | 3.38 | -1.74% | 1,215.04 | 2021-01-15 | |
LABOPRINT | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.05 | 2021-01-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-01-15 | |
LARQ | 2.06 | 2.20 | 1.92 | 2.18 | +5.83% | 24.48 | 2021-01-15 | |
LCCORP | 2.15 | 2.17 | 2.15 | 2.17 | +0.46% | 151.72 | 2021-01-15 | |
LENA | 4.10 | 4.10 | 4.00 | 4.08 | -0.24% | 96.13 | 2021-01-15 | |
LENTEX | 10.90 | 11.10 | 10.70 | 10.70 | -2.73% | 69.47 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 2.42 | 2.48 | 2.34 | 2.48 | +3.33% | 192.16 | 2021-01-15 | |
LIVECHAT | 103.00 | 104.80 | 101.40 | 102.20 | +0.39% | 733.56 | 2021-01-15 | |
LOKUM | 14.95 | 15.00 | 14.65 | 14.85 | -0.67% | 8.32 | 2021-01-15 | |
LOTOS | 42.32 | 42.70 | 41.28 | 41.84 | -1.90% | 24,893.05 | 2021-01-15 | |
LPP | 7,900.00 | 8,030.00 | 7,730.00 | 7,755.00 | -1.52% | 21,544.15 | 2021-01-15 | |
LSISOFT | 13.50 | 13.80 | 13.50 | 13.60 | -0.73% | 48.15 | 2021-01-15 | |
LUBAWA | 1.39 | 1.41 | 1.38 | 1.40 | +0.72% | 136.72 | 2021-01-15 | |
MABION | 22.80 | 22.85 | 21.55 | 21.70 | -3.98% | 1,515.57 | 2021-01-15 | |
MAKARONPL | 5.75 | 5.80 | 5.75 | 5.80 | +0.87% | 1.24 | 2021-01-15 | |
MANGATA | 64.00 | 64.00 | 62.00 | 62.00 | -1.59% | 11.46 | 2021-01-15 | |
MARVIPOL | 0.67 | 0.68 | 0.67 | 0.68 | 0.00% | 143.72 | 2021-01-15 | |
MASTERPHA | 4.10 | 4.10 | 4.03 | 4.03 | -2.89% | 1.69 | 2021-01-15 | |
MBANK | 211.40 | 217.00 | 203.40 | 204.60 | -3.22% | 16,664.83 | 2021-01-15 | |
MBWS | 6.10 | 6.60 | 6.10 | 6.60 | +8.20% | 72.63 | 2021-01-15 | |
MCI | 17.50 | 17.90 | 17.00 | 17.00 | -4.76% | 185.96 | 2021-01-15 | |
MDIENERGIA | 3.49 | 3.49 | 3.33 | 3.35 | -0.59% | 8.76 | 2021-01-15 | |
MEDIACAP | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0.00 | 2021-01-15 | |
MEDICALG | 21.60 | 22.60 | 21.55 | 22.35 | +5.67% | 222.44 | 2021-01-15 | |
MEGARON | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 2021-01-15 | |
MENNICA | 19.60 | 19.90 | 19.40 | 19.50 | -2.50% | 40.29 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 439.00 | 450.00 | 412.00 | 420.00 | -5.19% | 65,916.13 | 2021-01-15 | |
MERCOR | 15.40 | 18.20 | 15.40 | 16.85 | +8.36% | 1,907.74 | 2021-01-15 | |
MEXPOLSKA | 1.64 | 1.66 | 1.60 | 1.60 | 0.00% | 10.94 | 2021-01-15 | |
MFO | 29.00 | 29.40 | 28.20 | 29.40 | +0.68% | 79.30 | 2021-01-15 | |
MILKILAND | 0.90 | 0.96 | 0.77 | 0.78 | -12.16% | 268.32 | 2021-01-15 | |
MILLENNIUM | 4.00 | 4.14 | 3.91 | 3.94 | -2.72% | 18,638.56 | 2021-01-15 | |
MIRACULUM | 1.40 | 1.50 | 1.38 | 1.48 | +6.88% | 259.09 | 2021-01-15 | |
MIRBUD | 4.40 | 4.48 | 4.29 | 4.32 | -1.59% | 2,011.04 | 2021-01-15 | |
MLPGROUP | 82.00 | 82.00 | 78.00 | 82.00 | +4.46% | 3.68 | 2021-01-15 | |
MOBRUK | 274.00 | 288.00 | 272.00 | 286.00 | +5.15% | 6,340.75 | 2021-01-15 | |
MOJ | 1.12 | 1.24 | 1.12 | 1.19 | +2.59% | 44.48 | 2021-01-15 | |
MONNARI | 1.80 | 1.84 | 1.79 | 1.82 | -0.27% | 118.28 | 2021-01-15 | |
MOSTALPLC | 11.75 | 11.75 | 11.40 | 11.70 | +2.18% | 41.91 | 2021-01-15 | |
MOSTALWAR | 6.80 | 6.94 | 6.64 | 6.92 | +0.58% | 115.98 | 2021-01-15 | |
MOSTALZAB | 1.31 | 1.33 | 1.29 | 1.32 | +1.92% | 265.42 | 2021-01-15 | |
MUZA | 3.18 | 3.38 | 3.18 | 3.38 | +6.29% | 7.65 | 2021-01-15 | |
MWTRADE | 2.40 | 2.56 | 2.40 | 2.50 | +4.17% | 30.54 | 2021-01-15 | |
NETIA | 5.40 | 5.40 | 5.36 | 5.40 | -0.37% | 206.04 | 2021-01-15 | |
NEWAG | 26.80 | 26.90 | 26.50 | 26.50 | -0.75% | 35.77 | 2021-01-15 | |
NOVITA | 138.00 | 138.00 | 133.00 | 137.00 | -1.44% | 12.72 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-01-15 | |
NTTSYSTEM | 4.92 | 5.40 | 4.76 | 4.93 | +0.82% | 187.88 | 2021-01-15 | |
ODLEWNIE | 5.10 | 5.12 | 5.00 | 5.00 | 0.00% | 35.87 | 2021-01-15 | |
OEX | 17.60 | 18.00 | 17.60 | 18.00 | +2.27% | 21.66 | 2021-01-15 | |
OPENFIN | 0.87 | 0.96 | 0.87 | 0.90 | +4.19% | 88.31 | 2021-01-15 | |
OPONEO.PL | 44.10 | 44.90 | 42.90 | 44.00 | +0.23% | 364.50 | 2021-01-15 | |
OPTEAM | 16.00 | 16.30 | 15.90 | 16.30 | +1.88% | 92.64 | 2021-01-15 | |
ORANGEPL | 6.39 | 6.41 | 6.29 | 6.29 | -1.33% | 15,744.95 | 2021-01-15 | |
ORCOGROUP | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00 | 2021-01-15 | |
ORZBIALY | 13.75 | 14.10 | 13.60 | 14.10 | +2.92% | 22.47 | 2021-01-15 | |
OTLOG | 4.02 | 4.02 | 4.00 | 4.00 | +2.04% | 23.17 | 2021-01-15 | |
OTMUCHOW | 1.80 | 1.82 | 1.80 | 1.82 | +1.11% | 2.68 | 2021-01-15 | |
OVOSTAR | 87.50 | 87.50 | 87.50 | 87.50 | 0.00% | 0.17 | 2021-01-15 | |
PAMAPOL | 1.70 | 1.90 | 1.70 | 1.87 | +10.00% | 507.66 | 2021-01-15 | |
PANOVA | 11.60 | 12.15 | 11.60 | 12.10 | 0.00% | 27.59 | 2021-01-15 | |
PATENTUS | 1.03 | 1.08 | 1.03 | 1.08 | +2.37% | 8.56 | 2021-01-15 | |
PBG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2021-01-15 | |
PBKM | 80.00 | 80.00 | 78.00 | 79.00 | -1.25% | 32.73 | 2021-01-15 | |
PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 9.05 | 2021-01-15 | |
PCCEXOL | 3.51 | 3.57 | 3.45 | 3.50 | -1.13% | 347.02 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 58.00 | 58.00 | 56.40 | 56.40 | -1.40% | 129.46 | 2021-01-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-01-15 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-01-15 | |
PEKABEX | 16.90 | 16.90 | 16.45 | 16.80 | +0.30% | 101.48 | 2021-01-15 | |
PEKAO | 67.66 | 68.32 | 65.58 | 66.18 | -2.88% | 55,848.79 | 2021-01-15 | |
PEMANAGER | 17.75 | 17.90 | 17.50 | 17.60 | -0.85% | 818.17 | 2021-01-15 | |
PEP | 56.80 | 57.00 | 56.40 | 57.00 | +1.79% | 28.62 | 2021-01-15 | |
PEPEES | 1.44 | 1.44 | 1.43 | 1.43 | 0.00% | 6.63 | 2021-01-15 | |
PGE | 6.93 | 7.08 | 6.86 | 6.91 | -0.35% | 38,065.25 | 2021-01-15 | |
PGNIG | 5.98 | 6.09 | 5.82 | 5.86 | -2.01% | 24,831.85 | 2021-01-15 | |
PGODLEW | 1.31 | 1.34 | 1.31 | 1.33 | +0.38% | 15.90 | 2021-01-15 | |
PGSSOFT | 13.40 | 13.40 | 13.20 | 13.30 | +0.76% | 57.69 | 2021-01-15 | |
PHN | 12.20 | 12.30 | 12.00 | 12.30 | +0.82% | 17.20 | 2021-01-15 | |
PKNORLEN | 61.48 | 61.68 | 59.28 | 60.06 | -3.04% | 77,470.10 | 2021-01-15 | |
PKOBP | 31.10 | 31.50 | 30.40 | 30.62 | -2.20% | 93,460.52 | 2021-01-15 | |
PKPCARGO | 13.90 | 13.90 | 13.56 | 13.60 | -1.88% | 1,077.75 | 2021-01-15 | |
PLASTBOX | 2.04 | 2.04 | 1.99 | 2.03 | 0.00% | 4.70 | 2021-01-15 | |
PLATYNINW | 2.90 | 2.90 | 2.54 | 2.58 | -9.79% | 237.94 | 2021-01-15 | |
PLAYWAY | 645.00 | 651.00 | 637.00 | 637.00 | -1.24% | 1,423.06 | 2021-01-15 | |
PLAZACNTR | 1.73 | 1.73 | 1.72 | 1.72 | +0.58% | 1.73 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 1.87 | 1.92 | 1.87 | 1.92 | +3.23% | 7.73 | 2021-01-15 | |
POLICE | 12.80 | 12.80 | 12.80 | 12.80 | +2.40% | 2.52 | 2021-01-15 | |
POLIMEXMS | 4.64 | 4.77 | 4.43 | 4.49 | -2.39% | 5,121.15 | 2021-01-15 | |
POLNORD | 3.54 | 3.54 | 3.54 | 3.54 | +0.14% | 84.22 | 2021-01-15 | |
POLWAX | 4.00 | 4.00 | 3.81 | 3.91 | -2.25% | 96.91 | 2021-01-15 | |
POZBUD | 2.17 | 2.29 | 2.17 | 2.24 | +3.23% | 637.91 | 2021-01-15 | |
PRAGMAFA | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 299.05 | 2021-01-15 | |
PRAGMAINK | 5.72 | 5.80 | 5.60 | 5.74 | +0.35% | 14.26 | 2021-01-15 | |
PRAIRIE | 0.82 | 0.85 | 0.77 | 0.81 | -0.61% | 486.36 | 2021-01-15 | |
PRIMAMODA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2021-01-15 | |
PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2021-01-15 | |
PROCHEM | 19.00 | 19.00 | 18.60 | 18.60 | -2.11% | 2.98 | 2021-01-15 | |
PROJPRZEM | 17.65 | 18.20 | 17.65 | 18.20 | +3.70% | 2.40 | 2021-01-15 | |
PROTEKTOR | 3.80 | 3.84 | 3.74 | 3.84 | +3.23% | 46.99 | 2021-01-15 | |
PROVIDENT | 4.11 | 4.18 | 3.98 | 4.00 | -4.31% | 134.69 | 2021-01-15 | |
PULAWY | 92.00 | 94.00 | 91.40 | 93.00 | +0.65% | 158.46 | 2021-01-15 | |
PWRMEDIA | 5.90 | 6.16 | 5.90 | 6.12 | +2.00% | 36.00 | 2021-01-15 | |
PZU | 32.39 | 32.60 | 31.07 | 31.56 | -2.86% | 85,841.78 | 2021-01-15 | |
QUANTUM | 21.20 | 23.00 | 21.20 | 23.00 | +9.52% | 0.23 | 2021-01-15 | |
QUERCUS | 4.14 | 4.20 | 3.90 | 4.02 | -2.90% | 171.58 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RADPOL | 2.32 | 2.32 | 2.25 | 2.32 | 0.00% | 23.66 | 2021-01-15 | |
RAFAKO | 1.10 | 1.10 | 1.03 | 1.06 | -5.36% | 2,655.73 | 2021-01-15 | |
RAFAMET | 16.70 | 16.70 | 15.70 | 16.10 | -3.59% | 9.89 | 2021-01-15 | |
RAINBOW | 24.40 | 24.60 | 23.60 | 24.30 | -0.41% | 156.96 | 2021-01-15 | |
RANKPROGR | 1.79 | 1.82 | 1.78 | 1.78 | 0.00% | 41.02 | 2021-01-15 | |
RAWLPLUG | 9.78 | 9.80 | 9.60 | 9.80 | +1.03% | 14.12 | 2021-01-15 | |
REDAN | 0.22 | 0.22 | 0.20 | 0.21 | -0.93% | 7.74 | 2021-01-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-01-15 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-01-15 | |
RELPOL | 5.84 | 5.84 | 5.58 | 5.60 | -3.11% | 536.99 | 2021-01-15 | |
REMAK | 11.60 | 12.75 | 11.60 | 12.60 | +8.62% | 634.42 | 2021-01-15 | |
RONSON | 1.65 | 1.72 | 1.65 | 1.66 | +2.15% | 124.89 | 2021-01-15 | |
ROPCZYCE | 25.50 | 26.10 | 25.30 | 25.50 | 0.00% | 54.50 | 2021-01-15 | |
RUBICON | 1.82 | 1.82 | 1.74 | 1.81 | +1.12% | 9.47 | 2021-01-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-01-15 | |
SANOK | 24.10 | 26.50 | 24.10 | 25.40 | +5.39% | 1,139.76 | 2021-01-15 | |
SANTANDER | 12.85 | 12.87 | 12.26 | 12.41 | -3.35% | 172.14 | 2021-01-15 | |
SANWIL | 2.92 | 2.94 | 2.84 | 2.86 | -3.38% | 93.87 | 2021-01-15 | |
SARE | 7.45 | 7.45 | 7.30 | 7.30 | -2.01% | 11.11 | 2021-01-15 | |
SECOGROUP | 13.20 | 13.20 | 13.20 | 13.20 | +3.12% | 0.01 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SEKO | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1.85 | 2021-01-15 | |
SELENAFM | 18.15 | 18.40 | 17.55 | 17.55 | -3.57% | 99.18 | 2021-01-15 | |
SELVITA | 52.80 | 55.20 | 52.80 | 54.80 | +4.58% | 235.24 | 2021-01-15 | |
SETANTA | 13.05 | 13.50 | 12.70 | 12.90 | -1.15% | 193.51 | 2021-01-15 | |
SFINKS | 0.41 | 0.41 | 0.40 | 0.41 | -2.15% | 9.57 | 2021-01-15 | |
SILVANO | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0.00 | 2021-01-15 | |
SIMPLE | 13.00 | 13.10 | 13.00 | 13.10 | +0.77% | 27.60 | 2021-01-15 | |
SKARBIEC | 25.90 | 26.50 | 25.90 | 25.90 | 0.00% | 163.69 | 2021-01-15 | |
SKOTAN | 2.09 | 2.09 | 1.99 | 2.04 | -0.49% | 14.55 | 2021-01-15 | |
SKYLINE | 0.89 | 0.89 | 0.74 | 0.81 | -6.40% | 12.73 | 2021-01-15 | |
SNIEZKA | 91.00 | 91.00 | 89.00 | 89.60 | 0.00% | 64.26 | 2021-01-15 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2021-01-15 | |
SOLAR | 3.60 | 3.69 | 3.58 | 3.60 | 0.00% | 6.13 | 2021-01-15 | |
SONEL | 9.50 | 9.55 | 9.50 | 9.50 | 0.00% | 2.40 | 2021-01-15 | |
SOPHARMA | 9.40 | 9.70 | 9.40 | 9.70 | +3.74% | 21.84 | 2021-01-15 | |
STALEXP | 3.68 | 3.69 | 3.58 | 3.65 | -1.08% | 554.37 | 2021-01-15 | |
STALPROD | 320.50 | 339.00 | 320.50 | 328.00 | +2.50% | 2,481.71 | 2021-01-15 | |
STALPROFI | 8.76 | 9.06 | 8.58 | 8.80 | +0.46% | 45.02 | 2021-01-15 | |
STAPORKOW | 2.86 | 2.86 | 2.76 | 2.76 | -1.43% | 11.31 | 2021-01-15 | |
STARHEDGE | 0.50 | 0.50 | 0.48 | 0.48 | -5.10% | 0.50 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUNEX | 7.20 | 7.20 | 6.98 | 7.00 | -1.69% | 410.47 | 2021-01-15 | |
SUWARY | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.41 | 2021-01-15 | |
SWISSMED | 6.80 | 7.80 | 6.80 | 7.46 | +9.71% | 272.65 | 2021-01-15 | |
SYGNITY | 10.40 | 10.40 | 10.05 | 10.20 | -1.92% | 210.23 | 2021-01-15 | |
SYNEKTIK | 31.30 | 31.90 | 31.10 | 31.10 | -1.27% | 195.25 | 2021-01-15 | |
TALANX | 146.60 | 146.60 | 146.60 | 146.60 | 0.00% | 0.00 | 2021-01-15 | |
TALEX | 11.75 | 11.80 | 11.75 | 11.75 | +0.43% | 30.83 | 2021-01-15 | |
TARCZYNSKI | 25.20 | 25.20 | 25.00 | 25.00 | -1.57% | 9.27 | 2021-01-15 | |
TATRY | 145.00 | 153.00 | 145.00 | 145.00 | +1.40% | 12.66 | 2021-01-15 | |
TAURONPE | 2.93 | 2.99 | 2.89 | 2.94 | -1.41% | 10,157.11 | 2021-01-15 | |
TERMOREX | 1.25 | 1.25 | 1.17 | 1.17 | -6.40% | 0.21 | 2021-01-15 | |
TESGAS | 4.46 | 4.52 | 4.42 | 4.52 | -0.88% | 38.08 | 2021-01-15 | |
TIM | 17.55 | 17.80 | 17.00 | 17.70 | +0.57% | 1,151.52 | 2021-01-15 | |
TORPOL | 13.05 | 13.30 | 12.90 | 13.10 | +0.77% | 266.35 | 2021-01-15 | |
TOYA | 6.42 | 6.42 | 6.26 | 6.40 | 0.00% | 711.59 | 2021-01-15 | |
TRAKCJA | 2.23 | 2.37 | 2.22 | 2.28 | +2.70% | 2,323.34 | 2021-01-15 | |
TRANSPOL | 2.95 | 3.00 | 2.93 | 2.93 | -2.33% | 26.79 | 2021-01-15 | |
TRITON | 2.99 | 3.07 | 2.86 | 2.95 | -4.22% | 23.60 | 2021-01-15 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-01-15 | |
ULMA | 50.00 | 50.00 | 50.00 | 50.00 | +2.04% | 2.50 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 9.06 | 9.26 | 9.04 | 9.08 | -1.30% | 11.87 | 2021-01-15 | |
UNICREDIT | 35.00 | 35.60 | 34.15 | 35.00 | -2.87% | 336.73 | 2021-01-15 | |
UNIMA | 3.02 | 3.06 | 3.02 | 3.06 | +1.32% | 0.24 | 2021-01-15 | |
UNIMOT | 37.70 | 37.70 | 36.65 | 36.85 | -1.47% | 468.67 | 2021-01-15 | |
URSUS | 0.69 | 0.69 | 0.67 | 0.68 | -0.44% | 56.05 | 2021-01-15 | |
VIGOSYS | 605.00 | 615.00 | 605.00 | 615.00 | +1.65% | 29.89 | 2021-01-15 | |
VINDEXUS | 5.22 | 5.24 | 5.18 | 5.18 | -0.38% | 67.26 | 2021-01-15 | |
VISTAL | 2.87 | 2.90 | 2.79 | 2.90 | +1.93% | 53.63 | 2021-01-15 | |
VISTULA | 2.65 | 2.70 | 2.61 | 2.64 | +1.15% | 68.01 | 2021-01-15 | |
VIVID | 1.55 | 1.55 | 1.53 | 1.55 | 0.00% | 10.75 | 2021-01-15 | |
VOTUM | 12.30 | 12.45 | 12.00 | 12.35 | +0.82% | 399.48 | 2021-01-15 | |
VOXEL | 43.40 | 43.50 | 42.90 | 43.40 | 0.00% | 837.57 | 2021-01-15 | |
WARIMPEX | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 3.86 | 2021-01-15 | |
WASKO | 1.27 | 1.27 | 1.25 | 1.27 | +0.40% | 5.78 | 2021-01-15 | |
WAWEL | 590.00 | 600.00 | 590.00 | 596.00 | +1.02% | 45.40 | 2021-01-15 | |
WIELTON | 8.00 | 8.10 | 7.98 | 8.03 | +0.38% | 732.56 | 2021-01-15 | |
WIKANA | 2.50 | 2.78 | 2.40 | 2.52 | +1.61% | 19.81 | 2021-01-15 | |
WINVEST | 0.54 | 0.54 | 0.54 | 0.54 | -3.60% | 0.14 | 2021-01-15 | |
WIRTUALNA | 88.40 | 88.60 | 87.00 | 87.60 | 0.00% | 230.81 | 2021-01-15 | |
WITTCHEN | 9.16 | 9.16 | 8.96 | 8.98 | -0.22% | 35.42 | 2021-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.86 | 4.86 | 4.64 | 4.80 | +0.42% | 5.30 | 2021-01-15 | |
WORKSERV | 1.21 | 1.21 | 1.16 | 1.16 | -3.67% | 331.16 | 2021-01-15 | |
XTB | 20.10 | 20.40 | 19.80 | 20.10 | -1.47% | 7,620.90 | 2021-01-15 | |
YOLO | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-01-15 | |
ZAMET | 0.86 | 0.89 | 0.85 | 0.88 | +2.94% | 71.62 | 2021-01-15 | |
ZASTAL | 39.40 | 41.20 | 39.00 | 40.00 | +1.52% | 1,083.72 | 2021-01-15 | |
ZEPAK | 9.48 | 9.48 | 9.16 | 9.30 | -1.90% | 99.77 | 2021-01-15 | |
ZPUE | 190.00 | 190.00 | 182.00 | 182.00 | -4.21% | 123.24 | 2021-01-15 | |
ZREMB | 0.77 | 0.77 | 0.75 | 0.75 | +1.35% | 0.00 | 2021-01-15 | |
ZUE | 4.20 | 4.20 | 4.10 | 4.10 | -2.38% | 31.47 | 2021-01-15 | |
ZYWIEC | 480.00 | 488.00 | 480.00 | 488.00 | +1.24% | 9.65 | 2021-01-15 |