Notowania

Notowania akcji GPW

Notowania z dnia 2021-01-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.691.691.621.68-0.59%95.872021-01-19
08OCTAVA0.850.850.850.850.00%0.072021-01-19
11BIT481.00481.50470.00471.00-2.08%2,359.342021-01-19
4FUNMEDIA5.545.805.245.60+1.82%53.632021-01-19
ABPL32.4032.4031.4031.70-1.86%157.532021-01-19
ACAUTOGAZ37.1037.2036.1037.100.00%87.972021-01-19
ACTION6.286.306.126.28-0.95%247.782021-01-19
ADIUVO4.814.814.674.770.00%17.412021-01-19
AGORA7.147.147.007.100.00%65.732021-01-19
AGROTON5.605.905.605.80+3.57%528.772021-01-19
AGROWILL2.562.562.562.560.00%0.002021-01-19
AILLERON12.4512.4512.0012.30-1.20%94.142021-01-19
AIRWAY1.701.711.631.64-2.38%365.872021-01-19
ALIOR18.9019.0518.1618.25-2.67%9,622.542021-01-19
ALTA1.261.271.251.27+1.60%1.182021-01-19
ALTUSTFI1.321.371.231.28-5.19%238.632021-01-19
ALUMETAL52.0052.2050.6052.20+0.38%1,093.392021-01-19
AMBRA20.0020.1019.8019.90-0.50%72.562021-01-19
AMICA146.00146.80143.00144.00-0.83%866.242021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.700.700.700.700.00%7.532021-01-19
APATOR23.4023.4023.2023.40+0.86%286.332021-01-19
APLISENS11.0011.5011.0011.500.00%3.582021-01-19
APSENERGY2.432.442.282.44+1.67%65.482021-01-19
ARCHICOM24.3024.3023.7024.20-0.41%24.542021-01-19
ARCTIC7.167.267.107.26+1.40%680.992021-01-19
ARTERIA4.124.123.763.80-5.00%15.442021-01-19
ARTIFEX10.8511.0010.5011.00+0.92%224.552021-01-19
ASBIS8.168.258.168.19-0.12%491.832021-01-19
ASMGROUP1.501.501.501.500.00%0.032021-01-19
ASSECOBS39.2039.2038.0038.80-1.02%31.672021-01-19
ASSECOPOL68.4068.8067.7068.00-0.44%2,899.562021-01-19
ASSECOSEE40.0040.0039.7040.000.00%262.642021-01-19
ASTARTA35.2035.8033.5033.90-3.69%1,143.262021-01-19
ATAL37.5039.6037.2039.00+4.00%969.372021-01-19
ATENDE4.464.524.444.48+0.45%146.202021-01-19
ATLANTAPL8.408.708.328.32+0.73%48.962021-01-19
ATLASEST1.982.171.982.00+1.01%14.752021-01-19
ATMGRUPA4.164.164.104.12+3.00%0.752021-01-19
ATREM2.752.752.602.70-1.82%40.472021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.428.508.428.48+0.71%1,071.592021-01-19
AWBUD0.950.950.950.950.00%0.002021-01-19
BBIDEV3.904.123.904.10+5.94%12.622021-01-19
BEDZIN9.759.859.709.85+1.55%14.712021-01-19
BENEFIT835.00857.00831.00850.00+1.80%252.002021-01-19
BERLING4.484.484.484.480.00%1.562021-01-19
BEST18.4018.4018.4018.400.00%0.002021-01-19
BETACOM9.909.909.269.50-4.04%22.282021-01-19
BGZBNPP66.8066.8060.2063.60-2.15%226.552021-01-19
BIK14.2014.2014.2014.20+0.71%0.352021-01-19
BIOMEDLUB9.989.989.229.40-6.93%13,787.552021-01-19
BIOTON4.534.554.464.50-1.10%101.202021-01-19
BMPAG0.330.330.330.33+6.45%2.342021-01-19
BOGDANKA22.4023.3522.2022.70+4.61%3,450.892021-01-19
BORYSZEW3.083.082.972.99-0.33%443.062021-01-19
BOS6.586.726.386.48-0.92%92.732021-01-19
BOWIM3.643.663.583.58-1.65%20.582021-01-19
BRASTER0.530.550.500.54+1.32%70.482021-01-19
BRIJU0.140.150.140.15+0.34%0.962021-01-19
BUDIMEX341.00341.00337.00338.00-1.17%1,029.932021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH3.574.123.483.89+9.27%1,173.522021-01-19
BZWBK203.00205.00195.60195.60-2.98%11,948.932021-01-19
CAPITAL1.181.181.181.180.00%3.212021-01-19
CCC82.0082.9879.1280.22-1.45%11,324.802021-01-19
CCENERGY0.050.050.050.050.00%0.002021-01-19
CDPROJEKT255.30257.00242.80248.20-2.09%186,521.562021-01-19
CDRL16.8017.5016.8017.00+2.10%29.742021-01-19
CELTIC6.756.756.756.750.00%0.002021-01-19
CEZ90.5094.0090.5094.00+4.21%284.672021-01-19
CFI0.260.260.250.26+0.39%50.922021-01-19
CIECH33.2034.1033.2033.35+1.06%3,049.752021-01-19
CIGAMES1.471.471.421.43-1.79%995.322021-01-19
CITYSERV8.258.258.258.250.00%0.002021-01-19
CLNPHARMA54.5054.6052.0052.00-1.33%12,105.662021-01-19
CNT15.5015.9015.4015.80+1.28%30.392021-01-19
COALENERG0.730.760.710.75-1.32%8.492021-01-19
COGNOR1.801.821.771.790.00%160.212021-01-19
COMARCH191.00193.50191.00193.00+0.78%135.812021-01-19
COMP57.4059.0057.4059.00+2.43%132.702021-01-19
COMPERIA3.183.183.183.18+3.25%3.182021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.241.271.231.26+2.02%251.342021-01-19
CPGROUP7.007.006.907.000.00%11.162021-01-19
CYFRPLSAT31.1231.1630.3630.70-1.79%10,380.172021-01-19
CZTOREBKA0.650.650.610.62+1.64%10.952021-01-19
DEBICA83.0083.0082.2082.40-0.72%12.092021-01-19
DECORA29.6029.9029.4029.90+0.67%60.082021-01-19
DEKPOL30.6033.2030.6032.80+8.61%1,588.712021-01-19
DELKO17.1017.2016.8017.100.00%153.582021-01-19
DGA5.685.685.685.68+3.27%0.122021-01-19
DINOPL263.00267.40261.00263.80+0.69%48,486.582021-01-19
DOMDEV118.00118.00117.50118.000.00%586.242021-01-19
DREWEX0.550.550.550.550.00%0.002021-01-19
DROZAPOL1.941.941.941.94+1.04%0.102021-01-19
ECHO4.244.244.164.21+0.96%142.342021-01-19
EDINVEST4.204.204.144.14-1.43%8.432021-01-19
EFEKT5.605.605.605.60+0.90%13.752021-01-19
EKOEXPORT3.353.353.293.34-0.30%83.562021-01-19
ELBUDOWA0.800.820.760.80-0.25%7.552021-01-19
ELEKTROTI6.546.566.346.44-1.53%66.912021-01-19
ELEMENTAL2.422.422.422.420.00%0.002021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELKOP0.370.370.350.36-0.82%97.972021-01-19
ELZAB5.355.505.255.40-1.82%24.872021-01-19
EMCINSMED13.3013.3012.6013.30-0.75%6.222021-01-19
ENAP1.571.571.541.54-0.65%0.502021-01-19
ENEA7.617.697.457.46-1.71%4,513.522021-01-19
ENELMED16.6017.1016.6017.10+0.59%5.902021-01-19
ENERGA8.008.017.987.99-0.12%110.822021-01-19
ENERGOINS1.141.361.081.30+13.04%506.212021-01-19
ENTER37.6039.6037.6039.60+5.32%526.052021-01-19
ERBUD31.8032.8031.5032.40+1.89%49.982021-01-19
ERG43.6045.0042.8044.40+4.23%29.442021-01-19
ESOTIQ19.2019.2518.3019.25+0.26%17.842021-01-19
EUCO4.314.434.314.43+2.55%29.232021-01-19
EUROCASH14.5014.6914.2014.25-1.04%3,369.832021-01-19
EUROHOLD4.464.884.464.88+9.42%8.922021-01-19
EUROTEL30.3030.3029.5030.00-0.99%20.142021-01-19
EVEREST18.9018.9018.0018.80-0.53%10.242021-01-19
FAMUR2.652.652.562.60-0.76%1,708.932021-01-19
FASING11.3011.5011.3011.50+1.77%37.192021-01-19
FASTFIN1.701.701.701.700.00%0.002021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FEERUM11.5511.9011.4511.90+3.93%21.512021-01-19
FENGHUA17.5017.5017.5017.500.00%0.002021-01-19
FERRO27.4027.5026.2026.80-2.55%110.622021-01-19
FERRUM3.703.703.603.62-2.16%9.242021-01-19
FMG15.7015.7015.7015.70+20.77%1.952021-01-19
FORTE41.3542.0040.5040.50-2.06%63.422021-01-19
GETIN0.750.780.730.77+2.00%331.692021-01-19
GETINOBLE0.190.190.190.19+0.63%158.242021-01-19
GLCOSMED5.305.305.005.20-0.95%143.832021-01-19
GOBARTO5.555.555.355.45-1.80%34.222021-01-19
GPW45.1045.2544.9045.20+0.44%1,265.732021-01-19
GRAVITON1.541.641.481.58+6.76%37.872021-01-19
GROCLIN1.621.641.571.62+1.25%42.532021-01-19
GRODNO16.0016.1015.5015.75-1.25%846.362021-01-19
GRUPAAZOTY29.4029.7528.6028.95-1.19%5,203.262021-01-19
GTC7.067.066.907.000.00%22.682021-01-19
HANDLOWY40.3040.7040.0040.30+0.25%339.912021-01-19
HARPER13.4513.6012.5513.30-1.12%981.412021-01-19
HELIO11.8011.8011.0011.000.00%5.522021-01-19
HERKULES1.391.421.361.40+0.72%27.882021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE1.041.091.011.01-1.94%40.752021-01-19
HYDROTOR30.0030.8030.0030.00+0.67%21.972021-01-19
I2DEV10.5010.5010.4010.500.00%11.332021-01-19
IALBGR0.370.370.340.35+2.94%4.402021-01-19
IDMSA1.191.211.191.200.00%3.432021-01-19
IMCOMPANY21.2021.6020.8021.40+1.90%146.282021-01-19
IMMOBILE2.682.682.602.620.00%17.012021-01-19
IMPEL13.4013.4013.1013.25-1.12%52.232021-01-19
IMPERA2.702.942.702.80+3.70%138.162021-01-19
IMS2.772.852.762.85+3.26%70.532021-01-19
INC8.388.428.208.30-0.24%262.972021-01-19
INDYGO0.250.250.250.250.00%0.002021-01-19
INGBSK175.00176.80171.20176.00+0.92%733.622021-01-19
INPRO5.205.205.205.20+1.96%4.172021-01-19
INSTALKRK23.2023.5023.1023.40+0.86%22.162021-01-19
INTERAOLT18.2018.8018.2018.65+2.47%78.742021-01-19
INTERBUD1.101.101.101.100.00%0.002021-01-19
INTERCARS263.00265.00261.00264.000.00%1,995.592021-01-19
INTERFERI4.904.904.904.900.00%0.002021-01-19
INTERSPPL1.251.251.181.22-2.40%13.792021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL5.105.154.985.05+1.00%87.052021-01-19
INVISTA0.370.370.370.37+2.78%0.002021-01-19
IPOPEMA4.504.604.364.360.00%139.682021-01-19
IQP0.730.730.700.73+0.69%19.372021-01-19
IZOBLOK42.6042.8042.5042.80+0.71%13.832021-01-19
IZOLACJA2.302.302.282.29-0.43%4.452021-01-19
IZOSTAL3.093.103.073.10+0.65%44.482021-01-19
JJAUTO9.709.709.709.700.00%0.002021-01-19
JSW34.5037.4032.1533.10-1.58%141,984.622021-01-19
JWCONSTR3.143.143.103.140.00%2.182021-01-19
JWWINVEST2.903.002.883.000.00%16.262021-01-19
K2INTERNT22.8022.8021.8021.80-3.54%28.232021-01-19
KANIA0.110.110.110.110.00%0.002021-01-19
KBDOM0.460.460.460.460.00%0.052021-01-19
KCI1.091.181.051.11+2.30%674.982021-01-19
KDMSHIPNG1.401.401.401.400.00%0.002021-01-19
KERNEL54.2056.7054.2056.10+4.66%30,488.382021-01-19
KETY500.00502.00492.00496.00+0.40%4,623.162021-01-19
KGHM201.80205.50195.20195.60-2.25%78,843.672021-01-19
KGL17.8517.8517.4017.400.00%24.852021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KINOPOL9.109.108.909.00-1.10%80.002021-01-19
KOGENERA38.5038.7037.2037.60-2.34%349.692021-01-19
KOMPAP11.8011.9011.7011.90-0.83%6.722021-01-19
KOMPUTRON2.692.692.592.67-1.11%6.112021-01-19
KOPEX1.151.151.151.150.00%2.622021-01-19
KPPD33.0033.0033.0033.000.00%0.002021-01-19
KRAKCHEM0.500.500.430.43-10.00%0.952021-01-19
KREC10.1010.109.509.92-1.78%106.262021-01-19
KREDYTIN9.859.859.859.850.00%0.052021-01-19
KRKA447.00447.00430.00445.000.00%18.362021-01-19
KRUK170.00173.40167.50172.10+1.35%10,778.562021-01-19
KRUSZWICA66.0066.2066.0066.000.00%98.952021-01-19
KRVITAMIN19.9020.7019.6520.50+5.13%551.372021-01-19
KSGAGRO3.463.483.243.42+0.59%160.842021-01-19
LABOPRINT11.7511.7511.7511.750.00%0.832021-01-19
LARK0.150.150.150.150.00%0.002021-01-19
LARQ2.142.142.002.12+0.95%42.092021-01-19
LCCORP2.212.262.172.200.00%390.672021-01-19
LENA4.024.104.024.10+0.49%47.272021-01-19
LENTEX11.0011.2011.0011.15+1.36%70.522021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET2.422.422.352.35-2.89%85.022021-01-19
LIVECHAT107.60108.00106.80108.00+0.93%5,428.592021-01-19
LOKUM15.1515.1514.9014.90+0.34%35.582021-01-19
LOTOS43.2343.4842.3542.72+0.05%21,058.562021-01-19
LPP7,920.008,015.007,725.007,745.00-3.07%6,369.562021-01-19
LSISOFT14.3514.3514.1014.10-1.74%62.912021-01-19
LUBAWA1.431.441.411.430.00%279.642021-01-19
MABION21.5021.7521.0521.30-0.70%705.872021-01-19
MAKARONPL5.755.755.705.750.00%6.612021-01-19
MANGATA64.0064.0063.0063.50+0.79%19.112021-01-19
MARVIPOL0.680.680.670.67-0.30%219.072021-01-19
MASTERPHA4.074.074.004.00-1.96%4.022021-01-19
MBANK210.60215.00208.20211.60+0.57%14,970.622021-01-19
MBWS6.576.636.576.63+5.74%11.342021-01-19
MCI17.4517.5016.0516.90-2.59%165.372021-01-19
MDIENERGIA3.403.483.403.48+0.87%5.812021-01-19
MEDIACAP2.172.172.172.170.00%0.052021-01-19
MEDICALG22.0022.3021.5022.30-0.22%208.932021-01-19
MEGARON10.3010.3010.3010.30+8.99%0.212021-01-19
MENNICA19.6019.7019.2019.20-1.03%13.512021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR387.00407.00374.00387.00+0.78%60,512.232021-01-19
MERCOR18.3018.4517.5517.90-2.19%196.572021-01-19
MEXPOLSKA1.661.661.651.660.00%1.042021-01-19
MFO29.6029.6027.2028.60-2.05%50.592021-01-19
MILKILAND0.800.830.750.82+2.89%57.012021-01-19
MILLENNIUM4.084.274.084.25+4.58%27,621.722021-01-19
MIRACULUM1.501.551.351.53+5.52%355.462021-01-19
MIRBUD4.304.474.284.43+1.61%1,787.972021-01-19
MLPGROUP80.0082.0080.0082.00+3.80%19.392021-01-19
MOBRUK298.00302.00290.00294.00-0.68%3,844.412021-01-19
MOJ1.241.341.241.30+8.33%59.502021-01-19
MONNARI1.821.831.801.800.00%36.832021-01-19
MOSTALPLC11.9012.5511.9012.50+5.04%311.172021-01-19
MOSTALWAR7.507.627.147.46+3.04%148.442021-01-19
MOSTALZAB1.581.621.521.60+3.55%1,649.852021-01-19
MUZA3.483.483.483.480.00%0.902021-01-19
MWTRADE2.422.422.342.42+0.83%12.992021-01-19
NETIA5.445.465.245.34-1.84%82.612021-01-19
NEWAG26.8027.0026.5027.00+0.75%204.712021-01-19
NOVITA134.00136.50133.50136.00+0.74%40.412021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOWAGALA0.990.990.990.990.00%0.002021-01-19
NTTSYSTEM5.165.164.865.14+0.78%83.722021-01-19
ODLEWNIE5.105.185.105.160.00%14.992021-01-19
OEX18.4019.0018.4018.60-1.06%192.562021-01-19
OPENFIN0.880.890.870.89+1.14%8.112021-01-19
OPONEO.PL43.4044.7042.4044.60+2.77%53.502021-01-19
OPTEAM16.0016.0015.6016.000.00%64.162021-01-19
ORANGEPL6.466.506.366.38-1.01%12,614.392021-01-19
ORCOGROUP1.461.461.461.460.00%0.002021-01-19
ORZBIALY14.1014.2013.7014.100.00%78.512021-01-19
OTLOG4.044.044.044.04+0.50%3.272021-01-19
OTMUCHOW1.861.871.861.870.00%6.842021-01-19
OVOSTAR87.5087.5085.0085.00-2.86%3.492021-01-19
PAMAPOL1.972.081.881.89-4.55%304.722021-01-19
PANOVA12.4012.7012.2512.65+3.27%36.252021-01-19
PATENTUS1.081.091.051.09+0.93%17.212021-01-19
PBG0.080.080.080.080.00%0.002021-01-19
PBKM79.8080.0079.8080.00+0.25%25.912021-01-19
PBSFINANSE0.480.480.480.48+6.67%0.012021-01-19
PCCEXOL3.503.543.443.46-1.70%319.242021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCROKITA61.0063.8061.0062.80+3.97%731.192021-01-19
PCGUARD1.171.171.171.170.00%0.002021-01-19
PEIXIN1.021.021.021.020.00%0.002021-01-19
PEKABEX17.0017.2016.7017.15+0.88%78.612021-01-19
PEKAO68.8869.6066.2666.34-2.44%39,373.792021-01-19
PEMANAGER17.2017.2016.5016.65-4.86%253.742021-01-19
PEP56.0056.8055.6056.40+0.36%164.132021-01-19
PEPEES1.431.431.411.41-1.40%13.412021-01-19
PGE7.457.497.177.25-2.53%29,157.872021-01-19
PGNIG6.076.105.855.86-3.21%23,742.912021-01-19
PGODLEW1.311.321.261.30-2.62%39.922021-01-19
PGSSOFT13.3013.8013.2513.80+3.76%137.882021-01-19
PHN12.6012.6012.2512.55-0.40%28.352021-01-19
PKNORLEN62.4062.7060.5060.66-1.69%48,693.992021-01-19
PKOBP31.1031.7030.1330.24-1.85%106,684.152021-01-19
PKPCARGO14.0014.2614.0014.20+1.57%1,706.572021-01-19
PLASTBOX2.032.032.002.01-0.49%16.692021-01-19
PLATYNINW2.702.942.622.70-2.17%271.442021-01-19
PLAYWAY657.00668.00655.00664.00+2.15%1,141.962021-01-19
PLAZACNTR1.642.061.522.06+25.61%102.822021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG1.961.961.881.88-2.08%25.592021-01-19
POLICE13.1013.1012.9013.000.00%85.482021-01-19
POLIMEXMS5.165.354.954.96-4.52%17,479.312021-01-19
POLNORD3.483.503.483.50-0.99%212.512021-01-19
POLWAX4.044.043.934.01-0.74%21.272021-01-19
POZBUD2.682.892.652.75+6.59%1,573.272021-01-19
PRAGMAFA24.4024.4024.4024.400.00%17.082021-01-19
PRAGMAINK5.825.825.805.800.00%1.012021-01-19
PRAIRIE0.840.840.790.82-0.61%658.062021-01-19
PRIMAMODA1.101.101.101.100.00%0.802021-01-19
PROCAD1.741.741.741.740.00%0.002021-01-19
PROCHEM18.2019.0018.2019.00+0.26%2.302021-01-19
PROJPRZEM17.7018.1017.7018.10+1.69%0.632021-01-19
PROTEKTOR3.943.943.803.80-2.06%54.042021-01-19
PROVIDENT4.094.104.044.04-0.12%50.282021-01-19
PULAWY94.6094.8091.2092.80-1.90%131.522021-01-19
PWRMEDIA6.166.366.166.34+2.92%84.592021-01-19
PZU32.2032.5831.0031.00-3.12%82,273.822021-01-19
QUANTUM23.0023.0023.0023.000.00%0.002021-01-19
QUERCUS4.154.254.154.22+1.93%195.802021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RADPOL2.592.692.452.57-0.39%166.172021-01-19
RAFAKO1.101.131.061.08-0.37%1,463.862021-01-19
RAFAMET16.3016.3016.3016.300.00%0.072021-01-19
RAINBOW24.2025.4024.2025.00+2.88%188.432021-01-19
RANKPROGR1.821.821.721.800.00%24.012021-01-19
RAWLPLUG9.729.729.709.70-0.21%2.502021-01-19
REDAN0.220.220.210.21-3.64%7.012021-01-19
REGNON0.800.800.800.800.00%0.002021-01-19
REINHOLD0.200.200.200.200.00%0.002021-01-19
RELPOL5.705.985.705.92+2.42%1,295.842021-01-19
REMAK12.7013.9512.7013.85+13.52%309.312021-01-19
RONSON1.821.851.751.820.00%83.932021-01-19
ROPCZYCE26.5027.9026.4027.80+5.30%111.342021-01-19
RUBICON1.821.841.801.84+1.66%20.602021-01-19
SADOVAYA0.120.120.120.120.00%0.002021-01-19
SANOK27.7028.4027.4028.20+4.06%503.802021-01-19
SANTANDER12.5012.5412.2012.27-1.16%60.772021-01-19
SANWIL3.103.103.003.02-1.31%102.702021-01-19
SARE7.357.357.007.35+2.08%1.552021-01-19
SECOGROUP14.0014.0014.0014.000.00%0.002021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SEKO9.509.509.109.500.00%11.912021-01-19
SELENAFM18.0018.3518.0018.30+1.67%16.432021-01-19
SELVITA54.6055.6054.2054.400.00%179.372021-01-19
SETANTA12.9013.2012.7012.70-1.93%64.912021-01-19
SFINKS0.420.420.390.42-0.48%11.912021-01-19
SILVANO7.407.407.407.400.00%1.702021-01-19
SIMPLE13.1013.1013.0013.100.00%84.702021-01-19
SKARBIEC26.8026.8026.6026.80+0.75%172.932021-01-19
SKOTAN1.972.061.961.99+1.02%38.112021-01-19
SKYLINE0.890.900.880.88-0.56%25.792021-01-19
SNIEZKA94.0094.0093.0093.00+0.22%20.292021-01-19
SOHODEV0.750.750.750.75+1.35%18.382021-01-19
SOLAR3.643.693.643.65+0.27%5.902021-01-19
SONEL9.809.809.509.65-1.53%139.822021-01-19
SOPHARMA9.759.759.259.40-3.59%53.622021-01-19
STALEXP3.653.693.613.69+1.10%539.732021-01-19
STALPROD348.00349.00336.00340.00-0.87%789.452021-01-19
STALPROFI8.688.688.448.50-1.62%252.642021-01-19
STAPORKOW2.863.082.783.00+4.17%52.462021-01-19
STARHEDGE0.440.520.440.52+6.34%9.472021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUNEX7.207.207.007.02-2.50%183.772021-01-19
SUWARY16.4016.4016.4016.400.00%0.412021-01-19
SWISSMED7.227.226.806.94-3.88%86.642021-01-19
SYGNITY10.2010.209.9810.00-1.96%124.502021-01-19
SYNEKTIK31.5032.1031.0031.90+1.27%221.792021-01-19
TALANX146.60146.60146.60146.600.00%0.002021-01-19
TALEX11.8011.8011.8011.800.00%6.092021-01-19
TARCZYNSKI25.0025.0024.2024.20-3.20%10.992021-01-19
TATRY153.00153.00153.00153.000.00%0.002021-01-19
TAURONPE3.173.203.073.14-0.32%21,604.192021-01-19
TERMOREX1.281.281.171.27-0.78%0.502021-01-19
TESGAS4.504.604.504.50-1.32%67.692021-01-19
TIM17.0017.4516.7017.40+0.58%1,533.672021-01-19
TORPOL13.9014.0513.3513.55-2.17%584.962021-01-19
TOYA6.546.566.386.46-0.62%2,786.822021-01-19
TRAKCJA2.422.442.302.34-3.11%1,277.692021-01-19
TRANSPOL2.922.952.842.95+0.68%50.992021-01-19
TRITON3.003.112.962.96+2.07%44.962021-01-19
TXM0.100.100.100.100.00%0.002021-01-19
ULMA49.4050.0049.0050.00+2.04%7.412021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIBEP9.389.389.309.36+0.65%21.962021-01-19
UNICREDIT35.7035.7035.4935.60+0.31%2.392021-01-19
UNIMA3.283.363.283.36+3.70%2.832021-01-19
UNIMOT38.5539.5038.0039.00+2.63%952.322021-01-19
URSUS0.670.680.650.67-1.33%86.332021-01-19
VIGOSYS615.00625.00610.00620.00+2.48%408.192021-01-19
VINDEXUS5.505.525.405.40-2.17%56.462021-01-19
VISTAL2.933.082.883.04+0.16%61.942021-01-19
VISTULA2.652.652.612.65+0.19%44.742021-01-19
VIVID1.611.611.531.56-2.50%86.862021-01-19
VOTUM13.2013.9013.1013.75+6.59%989.602021-01-19
VOXEL43.0043.0042.4043.000.00%76.712021-01-19
WARIMPEX5.105.105.105.100.00%2.552021-01-19
WASKO1.291.291.261.280.00%37.622021-01-19
WAWEL606.00606.00598.00600.000.00%95.852021-01-19
WIELTON8.008.057.908.01+0.12%231.812021-01-19
WIKANA2.462.522.402.52-2.33%20.412021-01-19
WINVEST0.490.490.490.490.00%0.082021-01-19
WIRTUALNA87.0088.0086.8088.00+0.92%1,468.452021-01-19
WITTCHEN9.409.408.829.10-3.19%41.032021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.804.804.764.78-0.42%4.332021-01-19
WORKSERV1.181.201.131.20+2.22%346.142021-01-19
XTB19.8520.7019.8020.20+2.02%11,240.252021-01-19
YOLO0.760.760.760.760.00%0.002021-01-19
ZAMET0.840.850.830.85+0.59%36.762021-01-19
ZASTAL48.2058.0046.0058.00+19.83%1,446.892021-01-19
ZEPAK9.309.509.209.40+1.08%89.242021-01-19
ZPUE190.00190.00184.00188.00-0.53%227.452021-01-19
ZREMB0.760.780.760.77+1.32%2.652021-01-19
ZUE4.444.484.244.400.00%13.132021-01-19
ZYWIEC484.00492.00480.00484.000.00%165.652021-01-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,95 +36,14 +1,51%
WIG 82616,22 +1055,89 +1,29%
sWIG80 24262,88 +174,89 +0,73%
mWIG40 6327,24 +51,59 +0,82%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,95 +36,14 +1,51%