Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 1.69 | 1.69 | 1.62 | 1.68 | -0.59% | 95.87 | 2021-01-19 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.07 | 2021-01-19 | |
11BIT | 481.00 | 481.50 | 470.00 | 471.00 | -2.08% | 2,359.34 | 2021-01-19 | |
4FUNMEDIA | 5.54 | 5.80 | 5.24 | 5.60 | +1.82% | 53.63 | 2021-01-19 | |
ABPL | 32.40 | 32.40 | 31.40 | 31.70 | -1.86% | 157.53 | 2021-01-19 | |
ACAUTOGAZ | 37.10 | 37.20 | 36.10 | 37.10 | 0.00% | 87.97 | 2021-01-19 | |
ACTION | 6.28 | 6.30 | 6.12 | 6.28 | -0.95% | 247.78 | 2021-01-19 | |
ADIUVO | 4.81 | 4.81 | 4.67 | 4.77 | 0.00% | 17.41 | 2021-01-19 | |
AGORA | 7.14 | 7.14 | 7.00 | 7.10 | 0.00% | 65.73 | 2021-01-19 | |
AGROTON | 5.60 | 5.90 | 5.60 | 5.80 | +3.57% | 528.77 | 2021-01-19 | |
AGROWILL | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | 2021-01-19 | |
AILLERON | 12.45 | 12.45 | 12.00 | 12.30 | -1.20% | 94.14 | 2021-01-19 | |
AIRWAY | 1.70 | 1.71 | 1.63 | 1.64 | -2.38% | 365.87 | 2021-01-19 | |
ALIOR | 18.90 | 19.05 | 18.16 | 18.25 | -2.67% | 9,622.54 | 2021-01-19 | |
ALTA | 1.26 | 1.27 | 1.25 | 1.27 | +1.60% | 1.18 | 2021-01-19 | |
ALTUSTFI | 1.32 | 1.37 | 1.23 | 1.28 | -5.19% | 238.63 | 2021-01-19 | |
ALUMETAL | 52.00 | 52.20 | 50.60 | 52.20 | +0.38% | 1,093.39 | 2021-01-19 | |
AMBRA | 20.00 | 20.10 | 19.80 | 19.90 | -0.50% | 72.56 | 2021-01-19 | |
AMICA | 146.00 | 146.80 | 143.00 | 144.00 | -0.83% | 866.24 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 7.53 | 2021-01-19 | |
APATOR | 23.40 | 23.40 | 23.20 | 23.40 | +0.86% | 286.33 | 2021-01-19 | |
APLISENS | 11.00 | 11.50 | 11.00 | 11.50 | 0.00% | 3.58 | 2021-01-19 | |
APSENERGY | 2.43 | 2.44 | 2.28 | 2.44 | +1.67% | 65.48 | 2021-01-19 | |
ARCHICOM | 24.30 | 24.30 | 23.70 | 24.20 | -0.41% | 24.54 | 2021-01-19 | |
ARCTIC | 7.16 | 7.26 | 7.10 | 7.26 | +1.40% | 680.99 | 2021-01-19 | |
ARTERIA | 4.12 | 4.12 | 3.76 | 3.80 | -5.00% | 15.44 | 2021-01-19 | |
ARTIFEX | 10.85 | 11.00 | 10.50 | 11.00 | +0.92% | 224.55 | 2021-01-19 | |
ASBIS | 8.16 | 8.25 | 8.16 | 8.19 | -0.12% | 491.83 | 2021-01-19 | |
ASMGROUP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.03 | 2021-01-19 | |
ASSECOBS | 39.20 | 39.20 | 38.00 | 38.80 | -1.02% | 31.67 | 2021-01-19 | |
ASSECOPOL | 68.40 | 68.80 | 67.70 | 68.00 | -0.44% | 2,899.56 | 2021-01-19 | |
ASSECOSEE | 40.00 | 40.00 | 39.70 | 40.00 | 0.00% | 262.64 | 2021-01-19 | |
ASTARTA | 35.20 | 35.80 | 33.50 | 33.90 | -3.69% | 1,143.26 | 2021-01-19 | |
ATAL | 37.50 | 39.60 | 37.20 | 39.00 | +4.00% | 969.37 | 2021-01-19 | |
ATENDE | 4.46 | 4.52 | 4.44 | 4.48 | +0.45% | 146.20 | 2021-01-19 | |
ATLANTAPL | 8.40 | 8.70 | 8.32 | 8.32 | +0.73% | 48.96 | 2021-01-19 | |
ATLASEST | 1.98 | 2.17 | 1.98 | 2.00 | +1.01% | 14.75 | 2021-01-19 | |
ATMGRUPA | 4.16 | 4.16 | 4.10 | 4.12 | +3.00% | 0.75 | 2021-01-19 | |
ATREM | 2.75 | 2.75 | 2.60 | 2.70 | -1.82% | 40.47 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 8.42 | 8.50 | 8.42 | 8.48 | +0.71% | 1,071.59 | 2021-01-19 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-01-19 | |
BBIDEV | 3.90 | 4.12 | 3.90 | 4.10 | +5.94% | 12.62 | 2021-01-19 | |
BEDZIN | 9.75 | 9.85 | 9.70 | 9.85 | +1.55% | 14.71 | 2021-01-19 | |
BENEFIT | 835.00 | 857.00 | 831.00 | 850.00 | +1.80% | 252.00 | 2021-01-19 | |
BERLING | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 1.56 | 2021-01-19 | |
BEST | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-01-19 | |
BETACOM | 9.90 | 9.90 | 9.26 | 9.50 | -4.04% | 22.28 | 2021-01-19 | |
BGZBNPP | 66.80 | 66.80 | 60.20 | 63.60 | -2.15% | 226.55 | 2021-01-19 | |
BIK | 14.20 | 14.20 | 14.20 | 14.20 | +0.71% | 0.35 | 2021-01-19 | |
BIOMEDLUB | 9.98 | 9.98 | 9.22 | 9.40 | -6.93% | 13,787.55 | 2021-01-19 | |
BIOTON | 4.53 | 4.55 | 4.46 | 4.50 | -1.10% | 101.20 | 2021-01-19 | |
BMPAG | 0.33 | 0.33 | 0.33 | 0.33 | +6.45% | 2.34 | 2021-01-19 | |
BOGDANKA | 22.40 | 23.35 | 22.20 | 22.70 | +4.61% | 3,450.89 | 2021-01-19 | |
BORYSZEW | 3.08 | 3.08 | 2.97 | 2.99 | -0.33% | 443.06 | 2021-01-19 | |
BOS | 6.58 | 6.72 | 6.38 | 6.48 | -0.92% | 92.73 | 2021-01-19 | |
BOWIM | 3.64 | 3.66 | 3.58 | 3.58 | -1.65% | 20.58 | 2021-01-19 | |
BRASTER | 0.53 | 0.55 | 0.50 | 0.54 | +1.32% | 70.48 | 2021-01-19 | |
BRIJU | 0.14 | 0.15 | 0.14 | 0.15 | +0.34% | 0.96 | 2021-01-19 | |
BUDIMEX | 341.00 | 341.00 | 337.00 | 338.00 | -1.17% | 1,029.93 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 3.57 | 4.12 | 3.48 | 3.89 | +9.27% | 1,173.52 | 2021-01-19 | |
BZWBK | 203.00 | 205.00 | 195.60 | 195.60 | -2.98% | 11,948.93 | 2021-01-19 | |
CAPITAL | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 3.21 | 2021-01-19 | |
CCC | 82.00 | 82.98 | 79.12 | 80.22 | -1.45% | 11,324.80 | 2021-01-19 | |
CCENERGY | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-01-19 | |
CDPROJEKT | 255.30 | 257.00 | 242.80 | 248.20 | -2.09% | 186,521.56 | 2021-01-19 | |
CDRL | 16.80 | 17.50 | 16.80 | 17.00 | +2.10% | 29.74 | 2021-01-19 | |
CELTIC | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0.00 | 2021-01-19 | |
CEZ | 90.50 | 94.00 | 90.50 | 94.00 | +4.21% | 284.67 | 2021-01-19 | |
CFI | 0.26 | 0.26 | 0.25 | 0.26 | +0.39% | 50.92 | 2021-01-19 | |
CIECH | 33.20 | 34.10 | 33.20 | 33.35 | +1.06% | 3,049.75 | 2021-01-19 | |
CIGAMES | 1.47 | 1.47 | 1.42 | 1.43 | -1.79% | 995.32 | 2021-01-19 | |
CITYSERV | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0.00 | 2021-01-19 | |
CLNPHARMA | 54.50 | 54.60 | 52.00 | 52.00 | -1.33% | 12,105.66 | 2021-01-19 | |
CNT | 15.50 | 15.90 | 15.40 | 15.80 | +1.28% | 30.39 | 2021-01-19 | |
COALENERG | 0.73 | 0.76 | 0.71 | 0.75 | -1.32% | 8.49 | 2021-01-19 | |
COGNOR | 1.80 | 1.82 | 1.77 | 1.79 | 0.00% | 160.21 | 2021-01-19 | |
COMARCH | 191.00 | 193.50 | 191.00 | 193.00 | +0.78% | 135.81 | 2021-01-19 | |
COMP | 57.40 | 59.00 | 57.40 | 59.00 | +2.43% | 132.70 | 2021-01-19 | |
COMPERIA | 3.18 | 3.18 | 3.18 | 3.18 | +3.25% | 3.18 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 1.24 | 1.27 | 1.23 | 1.26 | +2.02% | 251.34 | 2021-01-19 | |
CPGROUP | 7.00 | 7.00 | 6.90 | 7.00 | 0.00% | 11.16 | 2021-01-19 | |
CYFRPLSAT | 31.12 | 31.16 | 30.36 | 30.70 | -1.79% | 10,380.17 | 2021-01-19 | |
CZTOREBKA | 0.65 | 0.65 | 0.61 | 0.62 | +1.64% | 10.95 | 2021-01-19 | |
DEBICA | 83.00 | 83.00 | 82.20 | 82.40 | -0.72% | 12.09 | 2021-01-19 | |
DECORA | 29.60 | 29.90 | 29.40 | 29.90 | +0.67% | 60.08 | 2021-01-19 | |
DEKPOL | 30.60 | 33.20 | 30.60 | 32.80 | +8.61% | 1,588.71 | 2021-01-19 | |
DELKO | 17.10 | 17.20 | 16.80 | 17.10 | 0.00% | 153.58 | 2021-01-19 | |
DGA | 5.68 | 5.68 | 5.68 | 5.68 | +3.27% | 0.12 | 2021-01-19 | |
DINOPL | 263.00 | 267.40 | 261.00 | 263.80 | +0.69% | 48,486.58 | 2021-01-19 | |
DOMDEV | 118.00 | 118.00 | 117.50 | 118.00 | 0.00% | 586.24 | 2021-01-19 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-01-19 | |
DROZAPOL | 1.94 | 1.94 | 1.94 | 1.94 | +1.04% | 0.10 | 2021-01-19 | |
ECHO | 4.24 | 4.24 | 4.16 | 4.21 | +0.96% | 142.34 | 2021-01-19 | |
EDINVEST | 4.20 | 4.20 | 4.14 | 4.14 | -1.43% | 8.43 | 2021-01-19 | |
EFEKT | 5.60 | 5.60 | 5.60 | 5.60 | +0.90% | 13.75 | 2021-01-19 | |
EKOEXPORT | 3.35 | 3.35 | 3.29 | 3.34 | -0.30% | 83.56 | 2021-01-19 | |
ELBUDOWA | 0.80 | 0.82 | 0.76 | 0.80 | -0.25% | 7.55 | 2021-01-19 | |
ELEKTROTI | 6.54 | 6.56 | 6.34 | 6.44 | -1.53% | 66.91 | 2021-01-19 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.37 | 0.37 | 0.35 | 0.36 | -0.82% | 97.97 | 2021-01-19 | |
ELZAB | 5.35 | 5.50 | 5.25 | 5.40 | -1.82% | 24.87 | 2021-01-19 | |
EMCINSMED | 13.30 | 13.30 | 12.60 | 13.30 | -0.75% | 6.22 | 2021-01-19 | |
ENAP | 1.57 | 1.57 | 1.54 | 1.54 | -0.65% | 0.50 | 2021-01-19 | |
ENEA | 7.61 | 7.69 | 7.45 | 7.46 | -1.71% | 4,513.52 | 2021-01-19 | |
ENELMED | 16.60 | 17.10 | 16.60 | 17.10 | +0.59% | 5.90 | 2021-01-19 | |
ENERGA | 8.00 | 8.01 | 7.98 | 7.99 | -0.12% | 110.82 | 2021-01-19 | |
ENERGOINS | 1.14 | 1.36 | 1.08 | 1.30 | +13.04% | 506.21 | 2021-01-19 | |
ENTER | 37.60 | 39.60 | 37.60 | 39.60 | +5.32% | 526.05 | 2021-01-19 | |
ERBUD | 31.80 | 32.80 | 31.50 | 32.40 | +1.89% | 49.98 | 2021-01-19 | |
ERG | 43.60 | 45.00 | 42.80 | 44.40 | +4.23% | 29.44 | 2021-01-19 | |
ESOTIQ | 19.20 | 19.25 | 18.30 | 19.25 | +0.26% | 17.84 | 2021-01-19 | |
EUCO | 4.31 | 4.43 | 4.31 | 4.43 | +2.55% | 29.23 | 2021-01-19 | |
EUROCASH | 14.50 | 14.69 | 14.20 | 14.25 | -1.04% | 3,369.83 | 2021-01-19 | |
EUROHOLD | 4.46 | 4.88 | 4.46 | 4.88 | +9.42% | 8.92 | 2021-01-19 | |
EUROTEL | 30.30 | 30.30 | 29.50 | 30.00 | -0.99% | 20.14 | 2021-01-19 | |
EVEREST | 18.90 | 18.90 | 18.00 | 18.80 | -0.53% | 10.24 | 2021-01-19 | |
FAMUR | 2.65 | 2.65 | 2.56 | 2.60 | -0.76% | 1,708.93 | 2021-01-19 | |
FASING | 11.30 | 11.50 | 11.30 | 11.50 | +1.77% | 37.19 | 2021-01-19 | |
FASTFIN | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 11.55 | 11.90 | 11.45 | 11.90 | +3.93% | 21.51 | 2021-01-19 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-01-19 | |
FERRO | 27.40 | 27.50 | 26.20 | 26.80 | -2.55% | 110.62 | 2021-01-19 | |
FERRUM | 3.70 | 3.70 | 3.60 | 3.62 | -2.16% | 9.24 | 2021-01-19 | |
FMG | 15.70 | 15.70 | 15.70 | 15.70 | +20.77% | 1.95 | 2021-01-19 | |
FORTE | 41.35 | 42.00 | 40.50 | 40.50 | -2.06% | 63.42 | 2021-01-19 | |
GETIN | 0.75 | 0.78 | 0.73 | 0.77 | +2.00% | 331.69 | 2021-01-19 | |
GETINOBLE | 0.19 | 0.19 | 0.19 | 0.19 | +0.63% | 158.24 | 2021-01-19 | |
GLCOSMED | 5.30 | 5.30 | 5.00 | 5.20 | -0.95% | 143.83 | 2021-01-19 | |
GOBARTO | 5.55 | 5.55 | 5.35 | 5.45 | -1.80% | 34.22 | 2021-01-19 | |
GPW | 45.10 | 45.25 | 44.90 | 45.20 | +0.44% | 1,265.73 | 2021-01-19 | |
GRAVITON | 1.54 | 1.64 | 1.48 | 1.58 | +6.76% | 37.87 | 2021-01-19 | |
GROCLIN | 1.62 | 1.64 | 1.57 | 1.62 | +1.25% | 42.53 | 2021-01-19 | |
GRODNO | 16.00 | 16.10 | 15.50 | 15.75 | -1.25% | 846.36 | 2021-01-19 | |
GRUPAAZOTY | 29.40 | 29.75 | 28.60 | 28.95 | -1.19% | 5,203.26 | 2021-01-19 | |
GTC | 7.06 | 7.06 | 6.90 | 7.00 | 0.00% | 22.68 | 2021-01-19 | |
HANDLOWY | 40.30 | 40.70 | 40.00 | 40.30 | +0.25% | 339.91 | 2021-01-19 | |
HARPER | 13.45 | 13.60 | 12.55 | 13.30 | -1.12% | 981.41 | 2021-01-19 | |
HELIO | 11.80 | 11.80 | 11.00 | 11.00 | 0.00% | 5.52 | 2021-01-19 | |
HERKULES | 1.39 | 1.42 | 1.36 | 1.40 | +0.72% | 27.88 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 1.04 | 1.09 | 1.01 | 1.01 | -1.94% | 40.75 | 2021-01-19 | |
HYDROTOR | 30.00 | 30.80 | 30.00 | 30.00 | +0.67% | 21.97 | 2021-01-19 | |
I2DEV | 10.50 | 10.50 | 10.40 | 10.50 | 0.00% | 11.33 | 2021-01-19 | |
IALBGR | 0.37 | 0.37 | 0.34 | 0.35 | +2.94% | 4.40 | 2021-01-19 | |
IDMSA | 1.19 | 1.21 | 1.19 | 1.20 | 0.00% | 3.43 | 2021-01-19 | |
IMCOMPANY | 21.20 | 21.60 | 20.80 | 21.40 | +1.90% | 146.28 | 2021-01-19 | |
IMMOBILE | 2.68 | 2.68 | 2.60 | 2.62 | 0.00% | 17.01 | 2021-01-19 | |
IMPEL | 13.40 | 13.40 | 13.10 | 13.25 | -1.12% | 52.23 | 2021-01-19 | |
IMPERA | 2.70 | 2.94 | 2.70 | 2.80 | +3.70% | 138.16 | 2021-01-19 | |
IMS | 2.77 | 2.85 | 2.76 | 2.85 | +3.26% | 70.53 | 2021-01-19 | |
INC | 8.38 | 8.42 | 8.20 | 8.30 | -0.24% | 262.97 | 2021-01-19 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-01-19 | |
INGBSK | 175.00 | 176.80 | 171.20 | 176.00 | +0.92% | 733.62 | 2021-01-19 | |
INPRO | 5.20 | 5.20 | 5.20 | 5.20 | +1.96% | 4.17 | 2021-01-19 | |
INSTALKRK | 23.20 | 23.50 | 23.10 | 23.40 | +0.86% | 22.16 | 2021-01-19 | |
INTERAOLT | 18.20 | 18.80 | 18.20 | 18.65 | +2.47% | 78.74 | 2021-01-19 | |
INTERBUD | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2021-01-19 | |
INTERCARS | 263.00 | 265.00 | 261.00 | 264.00 | 0.00% | 1,995.59 | 2021-01-19 | |
INTERFERI | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0.00 | 2021-01-19 | |
INTERSPPL | 1.25 | 1.25 | 1.18 | 1.22 | -2.40% | 13.79 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 5.10 | 5.15 | 4.98 | 5.05 | +1.00% | 87.05 | 2021-01-19 | |
INVISTA | 0.37 | 0.37 | 0.37 | 0.37 | +2.78% | 0.00 | 2021-01-19 | |
IPOPEMA | 4.50 | 4.60 | 4.36 | 4.36 | 0.00% | 139.68 | 2021-01-19 | |
IQP | 0.73 | 0.73 | 0.70 | 0.73 | +0.69% | 19.37 | 2021-01-19 | |
IZOBLOK | 42.60 | 42.80 | 42.50 | 42.80 | +0.71% | 13.83 | 2021-01-19 | |
IZOLACJA | 2.30 | 2.30 | 2.28 | 2.29 | -0.43% | 4.45 | 2021-01-19 | |
IZOSTAL | 3.09 | 3.10 | 3.07 | 3.10 | +0.65% | 44.48 | 2021-01-19 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-01-19 | |
JSW | 34.50 | 37.40 | 32.15 | 33.10 | -1.58% | 141,984.62 | 2021-01-19 | |
JWCONSTR | 3.14 | 3.14 | 3.10 | 3.14 | 0.00% | 2.18 | 2021-01-19 | |
JWWINVEST | 2.90 | 3.00 | 2.88 | 3.00 | 0.00% | 16.26 | 2021-01-19 | |
K2INTERNT | 22.80 | 22.80 | 21.80 | 21.80 | -3.54% | 28.23 | 2021-01-19 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-01-19 | |
KBDOM | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.05 | 2021-01-19 | |
KCI | 1.09 | 1.18 | 1.05 | 1.11 | +2.30% | 674.98 | 2021-01-19 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-01-19 | |
KERNEL | 54.20 | 56.70 | 54.20 | 56.10 | +4.66% | 30,488.38 | 2021-01-19 | |
KETY | 500.00 | 502.00 | 492.00 | 496.00 | +0.40% | 4,623.16 | 2021-01-19 | |
KGHM | 201.80 | 205.50 | 195.20 | 195.60 | -2.25% | 78,843.67 | 2021-01-19 | |
KGL | 17.85 | 17.85 | 17.40 | 17.40 | 0.00% | 24.85 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KINOPOL | 9.10 | 9.10 | 8.90 | 9.00 | -1.10% | 80.00 | 2021-01-19 | |
KOGENERA | 38.50 | 38.70 | 37.20 | 37.60 | -2.34% | 349.69 | 2021-01-19 | |
KOMPAP | 11.80 | 11.90 | 11.70 | 11.90 | -0.83% | 6.72 | 2021-01-19 | |
KOMPUTRON | 2.69 | 2.69 | 2.59 | 2.67 | -1.11% | 6.11 | 2021-01-19 | |
KOPEX | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 2.62 | 2021-01-19 | |
KPPD | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0.00 | 2021-01-19 | |
KRAKCHEM | 0.50 | 0.50 | 0.43 | 0.43 | -10.00% | 0.95 | 2021-01-19 | |
KREC | 10.10 | 10.10 | 9.50 | 9.92 | -1.78% | 106.26 | 2021-01-19 | |
KREDYTIN | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0.05 | 2021-01-19 | |
KRKA | 447.00 | 447.00 | 430.00 | 445.00 | 0.00% | 18.36 | 2021-01-19 | |
KRUK | 170.00 | 173.40 | 167.50 | 172.10 | +1.35% | 10,778.56 | 2021-01-19 | |
KRUSZWICA | 66.00 | 66.20 | 66.00 | 66.00 | 0.00% | 98.95 | 2021-01-19 | |
KRVITAMIN | 19.90 | 20.70 | 19.65 | 20.50 | +5.13% | 551.37 | 2021-01-19 | |
KSGAGRO | 3.46 | 3.48 | 3.24 | 3.42 | +0.59% | 160.84 | 2021-01-19 | |
LABOPRINT | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0.83 | 2021-01-19 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-01-19 | |
LARQ | 2.14 | 2.14 | 2.00 | 2.12 | +0.95% | 42.09 | 2021-01-19 | |
LCCORP | 2.21 | 2.26 | 2.17 | 2.20 | 0.00% | 390.67 | 2021-01-19 | |
LENA | 4.02 | 4.10 | 4.02 | 4.10 | +0.49% | 47.27 | 2021-01-19 | |
LENTEX | 11.00 | 11.20 | 11.00 | 11.15 | +1.36% | 70.52 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 2.42 | 2.42 | 2.35 | 2.35 | -2.89% | 85.02 | 2021-01-19 | |
LIVECHAT | 107.60 | 108.00 | 106.80 | 108.00 | +0.93% | 5,428.59 | 2021-01-19 | |
LOKUM | 15.15 | 15.15 | 14.90 | 14.90 | +0.34% | 35.58 | 2021-01-19 | |
LOTOS | 43.23 | 43.48 | 42.35 | 42.72 | +0.05% | 21,058.56 | 2021-01-19 | |
LPP | 7,920.00 | 8,015.00 | 7,725.00 | 7,745.00 | -3.07% | 6,369.56 | 2021-01-19 | |
LSISOFT | 14.35 | 14.35 | 14.10 | 14.10 | -1.74% | 62.91 | 2021-01-19 | |
LUBAWA | 1.43 | 1.44 | 1.41 | 1.43 | 0.00% | 279.64 | 2021-01-19 | |
MABION | 21.50 | 21.75 | 21.05 | 21.30 | -0.70% | 705.87 | 2021-01-19 | |
MAKARONPL | 5.75 | 5.75 | 5.70 | 5.75 | 0.00% | 6.61 | 2021-01-19 | |
MANGATA | 64.00 | 64.00 | 63.00 | 63.50 | +0.79% | 19.11 | 2021-01-19 | |
MARVIPOL | 0.68 | 0.68 | 0.67 | 0.67 | -0.30% | 219.07 | 2021-01-19 | |
MASTERPHA | 4.07 | 4.07 | 4.00 | 4.00 | -1.96% | 4.02 | 2021-01-19 | |
MBANK | 210.60 | 215.00 | 208.20 | 211.60 | +0.57% | 14,970.62 | 2021-01-19 | |
MBWS | 6.57 | 6.63 | 6.57 | 6.63 | +5.74% | 11.34 | 2021-01-19 | |
MCI | 17.45 | 17.50 | 16.05 | 16.90 | -2.59% | 165.37 | 2021-01-19 | |
MDIENERGIA | 3.40 | 3.48 | 3.40 | 3.48 | +0.87% | 5.81 | 2021-01-19 | |
MEDIACAP | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0.05 | 2021-01-19 | |
MEDICALG | 22.00 | 22.30 | 21.50 | 22.30 | -0.22% | 208.93 | 2021-01-19 | |
MEGARON | 10.30 | 10.30 | 10.30 | 10.30 | +8.99% | 0.21 | 2021-01-19 | |
MENNICA | 19.60 | 19.70 | 19.20 | 19.20 | -1.03% | 13.51 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 387.00 | 407.00 | 374.00 | 387.00 | +0.78% | 60,512.23 | 2021-01-19 | |
MERCOR | 18.30 | 18.45 | 17.55 | 17.90 | -2.19% | 196.57 | 2021-01-19 | |
MEXPOLSKA | 1.66 | 1.66 | 1.65 | 1.66 | 0.00% | 1.04 | 2021-01-19 | |
MFO | 29.60 | 29.60 | 27.20 | 28.60 | -2.05% | 50.59 | 2021-01-19 | |
MILKILAND | 0.80 | 0.83 | 0.75 | 0.82 | +2.89% | 57.01 | 2021-01-19 | |
MILLENNIUM | 4.08 | 4.27 | 4.08 | 4.25 | +4.58% | 27,621.72 | 2021-01-19 | |
MIRACULUM | 1.50 | 1.55 | 1.35 | 1.53 | +5.52% | 355.46 | 2021-01-19 | |
MIRBUD | 4.30 | 4.47 | 4.28 | 4.43 | +1.61% | 1,787.97 | 2021-01-19 | |
MLPGROUP | 80.00 | 82.00 | 80.00 | 82.00 | +3.80% | 19.39 | 2021-01-19 | |
MOBRUK | 298.00 | 302.00 | 290.00 | 294.00 | -0.68% | 3,844.41 | 2021-01-19 | |
MOJ | 1.24 | 1.34 | 1.24 | 1.30 | +8.33% | 59.50 | 2021-01-19 | |
MONNARI | 1.82 | 1.83 | 1.80 | 1.80 | 0.00% | 36.83 | 2021-01-19 | |
MOSTALPLC | 11.90 | 12.55 | 11.90 | 12.50 | +5.04% | 311.17 | 2021-01-19 | |
MOSTALWAR | 7.50 | 7.62 | 7.14 | 7.46 | +3.04% | 148.44 | 2021-01-19 | |
MOSTALZAB | 1.58 | 1.62 | 1.52 | 1.60 | +3.55% | 1,649.85 | 2021-01-19 | |
MUZA | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.90 | 2021-01-19 | |
MWTRADE | 2.42 | 2.42 | 2.34 | 2.42 | +0.83% | 12.99 | 2021-01-19 | |
NETIA | 5.44 | 5.46 | 5.24 | 5.34 | -1.84% | 82.61 | 2021-01-19 | |
NEWAG | 26.80 | 27.00 | 26.50 | 27.00 | +0.75% | 204.71 | 2021-01-19 | |
NOVITA | 134.00 | 136.50 | 133.50 | 136.00 | +0.74% | 40.41 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-01-19 | |
NTTSYSTEM | 5.16 | 5.16 | 4.86 | 5.14 | +0.78% | 83.72 | 2021-01-19 | |
ODLEWNIE | 5.10 | 5.18 | 5.10 | 5.16 | 0.00% | 14.99 | 2021-01-19 | |
OEX | 18.40 | 19.00 | 18.40 | 18.60 | -1.06% | 192.56 | 2021-01-19 | |
OPENFIN | 0.88 | 0.89 | 0.87 | 0.89 | +1.14% | 8.11 | 2021-01-19 | |
OPONEO.PL | 43.40 | 44.70 | 42.40 | 44.60 | +2.77% | 53.50 | 2021-01-19 | |
OPTEAM | 16.00 | 16.00 | 15.60 | 16.00 | 0.00% | 64.16 | 2021-01-19 | |
ORANGEPL | 6.46 | 6.50 | 6.36 | 6.38 | -1.01% | 12,614.39 | 2021-01-19 | |
ORCOGROUP | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00 | 2021-01-19 | |
ORZBIALY | 14.10 | 14.20 | 13.70 | 14.10 | 0.00% | 78.51 | 2021-01-19 | |
OTLOG | 4.04 | 4.04 | 4.04 | 4.04 | +0.50% | 3.27 | 2021-01-19 | |
OTMUCHOW | 1.86 | 1.87 | 1.86 | 1.87 | 0.00% | 6.84 | 2021-01-19 | |
OVOSTAR | 87.50 | 87.50 | 85.00 | 85.00 | -2.86% | 3.49 | 2021-01-19 | |
PAMAPOL | 1.97 | 2.08 | 1.88 | 1.89 | -4.55% | 304.72 | 2021-01-19 | |
PANOVA | 12.40 | 12.70 | 12.25 | 12.65 | +3.27% | 36.25 | 2021-01-19 | |
PATENTUS | 1.08 | 1.09 | 1.05 | 1.09 | +0.93% | 17.21 | 2021-01-19 | |
PBG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2021-01-19 | |
PBKM | 79.80 | 80.00 | 79.80 | 80.00 | +0.25% | 25.91 | 2021-01-19 | |
PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | +6.67% | 0.01 | 2021-01-19 | |
PCCEXOL | 3.50 | 3.54 | 3.44 | 3.46 | -1.70% | 319.24 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 61.00 | 63.80 | 61.00 | 62.80 | +3.97% | 731.19 | 2021-01-19 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-01-19 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-01-19 | |
PEKABEX | 17.00 | 17.20 | 16.70 | 17.15 | +0.88% | 78.61 | 2021-01-19 | |
PEKAO | 68.88 | 69.60 | 66.26 | 66.34 | -2.44% | 39,373.79 | 2021-01-19 | |
PEMANAGER | 17.20 | 17.20 | 16.50 | 16.65 | -4.86% | 253.74 | 2021-01-19 | |
PEP | 56.00 | 56.80 | 55.60 | 56.40 | +0.36% | 164.13 | 2021-01-19 | |
PEPEES | 1.43 | 1.43 | 1.41 | 1.41 | -1.40% | 13.41 | 2021-01-19 | |
PGE | 7.45 | 7.49 | 7.17 | 7.25 | -2.53% | 29,157.87 | 2021-01-19 | |
PGNIG | 6.07 | 6.10 | 5.85 | 5.86 | -3.21% | 23,742.91 | 2021-01-19 | |
PGODLEW | 1.31 | 1.32 | 1.26 | 1.30 | -2.62% | 39.92 | 2021-01-19 | |
PGSSOFT | 13.30 | 13.80 | 13.25 | 13.80 | +3.76% | 137.88 | 2021-01-19 | |
PHN | 12.60 | 12.60 | 12.25 | 12.55 | -0.40% | 28.35 | 2021-01-19 | |
PKNORLEN | 62.40 | 62.70 | 60.50 | 60.66 | -1.69% | 48,693.99 | 2021-01-19 | |
PKOBP | 31.10 | 31.70 | 30.13 | 30.24 | -1.85% | 106,684.15 | 2021-01-19 | |
PKPCARGO | 14.00 | 14.26 | 14.00 | 14.20 | +1.57% | 1,706.57 | 2021-01-19 | |
PLASTBOX | 2.03 | 2.03 | 2.00 | 2.01 | -0.49% | 16.69 | 2021-01-19 | |
PLATYNINW | 2.70 | 2.94 | 2.62 | 2.70 | -2.17% | 271.44 | 2021-01-19 | |
PLAYWAY | 657.00 | 668.00 | 655.00 | 664.00 | +2.15% | 1,141.96 | 2021-01-19 | |
PLAZACNTR | 1.64 | 2.06 | 1.52 | 2.06 | +25.61% | 102.82 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 1.96 | 1.96 | 1.88 | 1.88 | -2.08% | 25.59 | 2021-01-19 | |
POLICE | 13.10 | 13.10 | 12.90 | 13.00 | 0.00% | 85.48 | 2021-01-19 | |
POLIMEXMS | 5.16 | 5.35 | 4.95 | 4.96 | -4.52% | 17,479.31 | 2021-01-19 | |
POLNORD | 3.48 | 3.50 | 3.48 | 3.50 | -0.99% | 212.51 | 2021-01-19 | |
POLWAX | 4.04 | 4.04 | 3.93 | 4.01 | -0.74% | 21.27 | 2021-01-19 | |
POZBUD | 2.68 | 2.89 | 2.65 | 2.75 | +6.59% | 1,573.27 | 2021-01-19 | |
PRAGMAFA | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 17.08 | 2021-01-19 | |
PRAGMAINK | 5.82 | 5.82 | 5.80 | 5.80 | 0.00% | 1.01 | 2021-01-19 | |
PRAIRIE | 0.84 | 0.84 | 0.79 | 0.82 | -0.61% | 658.06 | 2021-01-19 | |
PRIMAMODA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.80 | 2021-01-19 | |
PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2021-01-19 | |
PROCHEM | 18.20 | 19.00 | 18.20 | 19.00 | +0.26% | 2.30 | 2021-01-19 | |
PROJPRZEM | 17.70 | 18.10 | 17.70 | 18.10 | +1.69% | 0.63 | 2021-01-19 | |
PROTEKTOR | 3.94 | 3.94 | 3.80 | 3.80 | -2.06% | 54.04 | 2021-01-19 | |
PROVIDENT | 4.09 | 4.10 | 4.04 | 4.04 | -0.12% | 50.28 | 2021-01-19 | |
PULAWY | 94.60 | 94.80 | 91.20 | 92.80 | -1.90% | 131.52 | 2021-01-19 | |
PWRMEDIA | 6.16 | 6.36 | 6.16 | 6.34 | +2.92% | 84.59 | 2021-01-19 | |
PZU | 32.20 | 32.58 | 31.00 | 31.00 | -3.12% | 82,273.82 | 2021-01-19 | |
QUANTUM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2021-01-19 | |
QUERCUS | 4.15 | 4.25 | 4.15 | 4.22 | +1.93% | 195.80 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RADPOL | 2.59 | 2.69 | 2.45 | 2.57 | -0.39% | 166.17 | 2021-01-19 | |
RAFAKO | 1.10 | 1.13 | 1.06 | 1.08 | -0.37% | 1,463.86 | 2021-01-19 | |
RAFAMET | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0.07 | 2021-01-19 | |
RAINBOW | 24.20 | 25.40 | 24.20 | 25.00 | +2.88% | 188.43 | 2021-01-19 | |
RANKPROGR | 1.82 | 1.82 | 1.72 | 1.80 | 0.00% | 24.01 | 2021-01-19 | |
RAWLPLUG | 9.72 | 9.72 | 9.70 | 9.70 | -0.21% | 2.50 | 2021-01-19 | |
REDAN | 0.22 | 0.22 | 0.21 | 0.21 | -3.64% | 7.01 | 2021-01-19 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-01-19 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-01-19 | |
RELPOL | 5.70 | 5.98 | 5.70 | 5.92 | +2.42% | 1,295.84 | 2021-01-19 | |
REMAK | 12.70 | 13.95 | 12.70 | 13.85 | +13.52% | 309.31 | 2021-01-19 | |
RONSON | 1.82 | 1.85 | 1.75 | 1.82 | 0.00% | 83.93 | 2021-01-19 | |
ROPCZYCE | 26.50 | 27.90 | 26.40 | 27.80 | +5.30% | 111.34 | 2021-01-19 | |
RUBICON | 1.82 | 1.84 | 1.80 | 1.84 | +1.66% | 20.60 | 2021-01-19 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-01-19 | |
SANOK | 27.70 | 28.40 | 27.40 | 28.20 | +4.06% | 503.80 | 2021-01-19 | |
SANTANDER | 12.50 | 12.54 | 12.20 | 12.27 | -1.16% | 60.77 | 2021-01-19 | |
SANWIL | 3.10 | 3.10 | 3.00 | 3.02 | -1.31% | 102.70 | 2021-01-19 | |
SARE | 7.35 | 7.35 | 7.00 | 7.35 | +2.08% | 1.55 | 2021-01-19 | |
SECOGROUP | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SEKO | 9.50 | 9.50 | 9.10 | 9.50 | 0.00% | 11.91 | 2021-01-19 | |
SELENAFM | 18.00 | 18.35 | 18.00 | 18.30 | +1.67% | 16.43 | 2021-01-19 | |
SELVITA | 54.60 | 55.60 | 54.20 | 54.40 | 0.00% | 179.37 | 2021-01-19 | |
SETANTA | 12.90 | 13.20 | 12.70 | 12.70 | -1.93% | 64.91 | 2021-01-19 | |
SFINKS | 0.42 | 0.42 | 0.39 | 0.42 | -0.48% | 11.91 | 2021-01-19 | |
SILVANO | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 1.70 | 2021-01-19 | |
SIMPLE | 13.10 | 13.10 | 13.00 | 13.10 | 0.00% | 84.70 | 2021-01-19 | |
SKARBIEC | 26.80 | 26.80 | 26.60 | 26.80 | +0.75% | 172.93 | 2021-01-19 | |
SKOTAN | 1.97 | 2.06 | 1.96 | 1.99 | +1.02% | 38.11 | 2021-01-19 | |
SKYLINE | 0.89 | 0.90 | 0.88 | 0.88 | -0.56% | 25.79 | 2021-01-19 | |
SNIEZKA | 94.00 | 94.00 | 93.00 | 93.00 | +0.22% | 20.29 | 2021-01-19 | |
SOHODEV | 0.75 | 0.75 | 0.75 | 0.75 | +1.35% | 18.38 | 2021-01-19 | |
SOLAR | 3.64 | 3.69 | 3.64 | 3.65 | +0.27% | 5.90 | 2021-01-19 | |
SONEL | 9.80 | 9.80 | 9.50 | 9.65 | -1.53% | 139.82 | 2021-01-19 | |
SOPHARMA | 9.75 | 9.75 | 9.25 | 9.40 | -3.59% | 53.62 | 2021-01-19 | |
STALEXP | 3.65 | 3.69 | 3.61 | 3.69 | +1.10% | 539.73 | 2021-01-19 | |
STALPROD | 348.00 | 349.00 | 336.00 | 340.00 | -0.87% | 789.45 | 2021-01-19 | |
STALPROFI | 8.68 | 8.68 | 8.44 | 8.50 | -1.62% | 252.64 | 2021-01-19 | |
STAPORKOW | 2.86 | 3.08 | 2.78 | 3.00 | +4.17% | 52.46 | 2021-01-19 | |
STARHEDGE | 0.44 | 0.52 | 0.44 | 0.52 | +6.34% | 9.47 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUNEX | 7.20 | 7.20 | 7.00 | 7.02 | -2.50% | 183.77 | 2021-01-19 | |
SUWARY | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0.41 | 2021-01-19 | |
SWISSMED | 7.22 | 7.22 | 6.80 | 6.94 | -3.88% | 86.64 | 2021-01-19 | |
SYGNITY | 10.20 | 10.20 | 9.98 | 10.00 | -1.96% | 124.50 | 2021-01-19 | |
SYNEKTIK | 31.50 | 32.10 | 31.00 | 31.90 | +1.27% | 221.79 | 2021-01-19 | |
TALANX | 146.60 | 146.60 | 146.60 | 146.60 | 0.00% | 0.00 | 2021-01-19 | |
TALEX | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 6.09 | 2021-01-19 | |
TARCZYNSKI | 25.00 | 25.00 | 24.20 | 24.20 | -3.20% | 10.99 | 2021-01-19 | |
TATRY | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0.00 | 2021-01-19 | |
TAURONPE | 3.17 | 3.20 | 3.07 | 3.14 | -0.32% | 21,604.19 | 2021-01-19 | |
TERMOREX | 1.28 | 1.28 | 1.17 | 1.27 | -0.78% | 0.50 | 2021-01-19 | |
TESGAS | 4.50 | 4.60 | 4.50 | 4.50 | -1.32% | 67.69 | 2021-01-19 | |
TIM | 17.00 | 17.45 | 16.70 | 17.40 | +0.58% | 1,533.67 | 2021-01-19 | |
TORPOL | 13.90 | 14.05 | 13.35 | 13.55 | -2.17% | 584.96 | 2021-01-19 | |
TOYA | 6.54 | 6.56 | 6.38 | 6.46 | -0.62% | 2,786.82 | 2021-01-19 | |
TRAKCJA | 2.42 | 2.44 | 2.30 | 2.34 | -3.11% | 1,277.69 | 2021-01-19 | |
TRANSPOL | 2.92 | 2.95 | 2.84 | 2.95 | +0.68% | 50.99 | 2021-01-19 | |
TRITON | 3.00 | 3.11 | 2.96 | 2.96 | +2.07% | 44.96 | 2021-01-19 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-01-19 | |
ULMA | 49.40 | 50.00 | 49.00 | 50.00 | +2.04% | 7.41 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 9.38 | 9.38 | 9.30 | 9.36 | +0.65% | 21.96 | 2021-01-19 | |
UNICREDIT | 35.70 | 35.70 | 35.49 | 35.60 | +0.31% | 2.39 | 2021-01-19 | |
UNIMA | 3.28 | 3.36 | 3.28 | 3.36 | +3.70% | 2.83 | 2021-01-19 | |
UNIMOT | 38.55 | 39.50 | 38.00 | 39.00 | +2.63% | 952.32 | 2021-01-19 | |
URSUS | 0.67 | 0.68 | 0.65 | 0.67 | -1.33% | 86.33 | 2021-01-19 | |
VIGOSYS | 615.00 | 625.00 | 610.00 | 620.00 | +2.48% | 408.19 | 2021-01-19 | |
VINDEXUS | 5.50 | 5.52 | 5.40 | 5.40 | -2.17% | 56.46 | 2021-01-19 | |
VISTAL | 2.93 | 3.08 | 2.88 | 3.04 | +0.16% | 61.94 | 2021-01-19 | |
VISTULA | 2.65 | 2.65 | 2.61 | 2.65 | +0.19% | 44.74 | 2021-01-19 | |
VIVID | 1.61 | 1.61 | 1.53 | 1.56 | -2.50% | 86.86 | 2021-01-19 | |
VOTUM | 13.20 | 13.90 | 13.10 | 13.75 | +6.59% | 989.60 | 2021-01-19 | |
VOXEL | 43.00 | 43.00 | 42.40 | 43.00 | 0.00% | 76.71 | 2021-01-19 | |
WARIMPEX | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 2.55 | 2021-01-19 | |
WASKO | 1.29 | 1.29 | 1.26 | 1.28 | 0.00% | 37.62 | 2021-01-19 | |
WAWEL | 606.00 | 606.00 | 598.00 | 600.00 | 0.00% | 95.85 | 2021-01-19 | |
WIELTON | 8.00 | 8.05 | 7.90 | 8.01 | +0.12% | 231.81 | 2021-01-19 | |
WIKANA | 2.46 | 2.52 | 2.40 | 2.52 | -2.33% | 20.41 | 2021-01-19 | |
WINVEST | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.08 | 2021-01-19 | |
WIRTUALNA | 87.00 | 88.00 | 86.80 | 88.00 | +0.92% | 1,468.45 | 2021-01-19 | |
WITTCHEN | 9.40 | 9.40 | 8.82 | 9.10 | -3.19% | 41.03 | 2021-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.80 | 4.80 | 4.76 | 4.78 | -0.42% | 4.33 | 2021-01-19 | |
WORKSERV | 1.18 | 1.20 | 1.13 | 1.20 | +2.22% | 346.14 | 2021-01-19 | |
XTB | 19.85 | 20.70 | 19.80 | 20.20 | +2.02% | 11,240.25 | 2021-01-19 | |
YOLO | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-01-19 | |
ZAMET | 0.84 | 0.85 | 0.83 | 0.85 | +0.59% | 36.76 | 2021-01-19 | |
ZASTAL | 48.20 | 58.00 | 46.00 | 58.00 | +19.83% | 1,446.89 | 2021-01-19 | |
ZEPAK | 9.30 | 9.50 | 9.20 | 9.40 | +1.08% | 89.24 | 2021-01-19 | |
ZPUE | 190.00 | 190.00 | 184.00 | 188.00 | -0.53% | 227.45 | 2021-01-19 | |
ZREMB | 0.76 | 0.78 | 0.76 | 0.77 | +1.32% | 2.65 | 2021-01-19 | |
ZUE | 4.44 | 4.48 | 4.24 | 4.40 | 0.00% | 13.13 | 2021-01-19 | |
ZYWIEC | 484.00 | 492.00 | 480.00 | 484.00 | 0.00% | 165.65 | 2021-01-19 |