Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KGHM | 195.90 | 204.30 | 195.80 | 196.00 | +1.40% | 175,649.49 | 2021-02-18 | |
CDPROJEKT | 271.30 | 283.50 | 269.20 | 275.00 | +1.36% | 137,898.66 | 2021-02-18 | |
DINOPL | 242.40 | 249.80 | 242.40 | 247.20 | +2.15% | 95,809.00 | 2021-02-18 | |
PKOBP | 31.15 | 31.71 | 30.52 | 30.60 | -1.92% | 94,498.18 | 2021-02-18 | |
PEKAO | 66.70 | 68.58 | 66.22 | 67.50 | +1.20% | 91,423.63 | 2021-02-18 | |
PKNORLEN | 61.08 | 61.56 | 59.02 | 59.02 | -3.47% | 77,139.19 | 2021-02-18 | |
PZU | 31.09 | 31.41 | 30.72 | 30.84 | -1.03% | 74,539.28 | 2021-02-18 | |
PGNIG | 6.05 | 6.20 | 5.91 | 5.93 | +0.88% | 49,596.85 | 2021-02-18 | |
CYFRPLSAT | 28.10 | 28.76 | 28.04 | 28.40 | +0.78% | 41,786.37 | 2021-02-18 | |
LOTOS | 42.50 | 43.10 | 41.12 | 41.32 | -2.09% | 38,281.38 | 2021-02-18 | |
JSW | 40.31 | 41.30 | 39.65 | 39.71 | -1.12% | 35,774.35 | 2021-02-18 | |
BZWBK | 218.00 | 226.00 | 215.40 | 221.20 | +1.00% | 31,246.04 | 2021-02-18 | |
CCC | 104.00 | 106.90 | 100.55 | 101.00 | -3.12% | 25,523.60 | 2021-02-18 | |
URSUS | 1.33 | 1.85 | 1.33 | 1.43 | +24.83% | 21,827.28 | 2021-02-18 | |
ORANGEPL | 6.28 | 6.33 | 6.15 | 6.16 | -2.30% | 21,263.12 | 2021-02-18 | |
ALIOR | 19.02 | 19.70 | 19.02 | 19.09 | -0.96% | 20,638.16 | 2021-02-18 | |
MILLENNIUM | 4.42 | 4.52 | 4.36 | 4.46 | -0.40% | 20,446.74 | 2021-02-18 | |
POLIMEXMS | 5.35 | 5.87 | 5.33 | 5.55 | +4.13% | 18,944.96 | 2021-02-18 | |
PGE | 6.82 | 6.94 | 6.70 | 6.73 | -1.41% | 18,359.45 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 8,110.00 | 8,350.00 | 8,110.00 | 8,320.00 | +0.79% | 18,068.70 | 2021-02-18 | |
BRASTER | 1.62 | 2.20 | 1.54 | 2.20 | +41.94% | 14,517.47 | 2021-02-18 | |
MERCATOR | 342.00 | 346.00 | 334.00 | 338.00 | -1.46% | 13,610.73 | 2021-02-18 | |
MBANK | 225.40 | 231.40 | 220.40 | 223.00 | -0.98% | 13,501.20 | 2021-02-18 | |
TAURONPE | 2.76 | 2.78 | 2.71 | 2.72 | -1.73% | 12,985.70 | 2021-02-18 | |
LIVECHAT | 128.40 | 129.80 | 128.00 | 128.40 | +0.31% | 8,259.08 | 2021-02-18 | |
BIOMEDLUB | 9.26 | 9.30 | 8.60 | 8.64 | -4.21% | 7,797.10 | 2021-02-18 | |
KERNEL | 58.10 | 58.30 | 55.50 | 55.50 | -4.47% | 7,213.94 | 2021-02-18 | |
ASSECOPOL | 68.00 | 68.50 | 67.10 | 67.20 | -1.18% | 6,721.60 | 2021-02-18 | |
MABION | 22.90 | 25.15 | 22.70 | 24.00 | +5.26% | 6,490.81 | 2021-02-18 | |
XTB | 16.55 | 16.60 | 16.30 | 16.30 | -1.21% | 6,244.78 | 2021-02-18 | |
EUROCASH | 14.10 | 14.23 | 13.53 | 13.54 | -2.59% | 6,206.75 | 2021-02-18 | |
MOBRUK | 392.00 | 394.00 | 386.00 | 394.00 | +1.03% | 5,006.45 | 2021-02-18 | |
BUDIMEX | 326.50 | 326.50 | 308.50 | 310.00 | -4.62% | 4,933.67 | 2021-02-18 | |
PKPCARGO | 16.48 | 16.58 | 15.58 | 15.86 | -2.58% | 4,692.98 | 2021-02-18 | |
TRAKCJA | 2.92 | 2.95 | 2.72 | 2.80 | -2.27% | 4,396.62 | 2021-02-18 | |
GPW | 44.80 | 45.75 | 44.45 | 44.45 | -0.34% | 4,262.10 | 2021-02-18 | |
GRUPAAZOTY | 30.50 | 30.80 | 29.00 | 29.25 | -3.78% | 3,932.63 | 2021-02-18 | |
11BIT | 565.00 | 576.00 | 553.00 | 561.00 | -0.71% | 3,599.95 | 2021-02-18 | |
FAMUR | 2.81 | 2.84 | 2.67 | 2.71 | -3.56% | 3,219.68 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INGBSK | 188.00 | 190.00 | 184.20 | 187.60 | +0.54% | 3,142.71 | 2021-02-18 | |
KRUK | 184.90 | 187.10 | 181.50 | 183.00 | -1.51% | 3,099.97 | 2021-02-18 | |
RAFAKO | 1.05 | 1.12 | 1.02 | 1.02 | -4.67% | 3,081.84 | 2021-02-18 | |
BOGDANKA | 24.15 | 25.80 | 24.05 | 24.60 | +2.29% | 3,000.94 | 2021-02-18 | |
CIECH | 35.05 | 35.60 | 33.80 | 33.85 | -3.29% | 2,694.88 | 2021-02-18 | |
HANDLOWY | 39.35 | 39.60 | 38.30 | 38.65 | -1.40% | 2,694.27 | 2021-02-18 | |
ASSECOSEE | 39.90 | 40.40 | 39.00 | 39.40 | 0.00% | 2,370.62 | 2021-02-18 | |
CORMAY | 1.24 | 1.35 | 1.22 | 1.25 | +1.62% | 2,029.39 | 2021-02-18 | |
ELBUDOWA | 2.02 | 2.50 | 2.02 | 2.50 | +42.86% | 1,838.70 | 2021-02-18 | |
WIRTUALNA | 95.80 | 96.00 | 93.80 | 94.20 | -1.26% | 1,609.12 | 2021-02-18 | |
ENEA | 7.22 | 7.28 | 7.14 | 7.15 | -0.97% | 1,467.15 | 2021-02-18 | |
KETY | 527.00 | 528.00 | 513.00 | 516.00 | -1.71% | 1,389.10 | 2021-02-18 | |
ASBIS | 9.45 | 9.67 | 9.35 | 9.45 | +0.21% | 1,293.07 | 2021-02-18 | |
06MAGNA | 2.70 | 2.84 | 2.30 | 2.48 | -5.34% | 1,272.75 | 2021-02-18 | |
PLAYWAY | 639.00 | 646.00 | 635.00 | 636.00 | -0.62% | 1,229.14 | 2021-02-18 | |
SANWIL | 3.46 | 3.96 | 3.46 | 3.48 | +0.58% | 1,205.85 | 2021-02-18 | |
ECHO | 4.62 | 4.85 | 4.53 | 4.53 | +0.67% | 1,185.82 | 2021-02-18 | |
ASTARTA | 43.20 | 44.00 | 42.00 | 44.00 | +1.38% | 1,141.75 | 2021-02-18 | |
WIELTON | 8.90 | 9.22 | 8.72 | 8.83 | -1.67% | 1,097.33 | 2021-02-18 | |
INTERCARS | 303.00 | 303.00 | 292.00 | 293.00 | -4.25% | 1,085.85 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 349.50 | 360.00 | 342.50 | 352.00 | +0.72% | 1,025.75 | 2021-02-18 | |
PCCEXOL | 3.37 | 3.50 | 3.30 | 3.33 | -0.60% | 1,016.71 | 2021-02-18 | |
OPONEO.PL | 41.00 | 42.50 | 41.00 | 41.50 | +0.24% | 947.64 | 2021-02-18 | |
LCCORP | 2.42 | 2.47 | 2.35 | 2.35 | -4.08% | 881.48 | 2021-02-18 | |
AIRWAY | 1.68 | 1.68 | 1.59 | 1.61 | -3.87% | 830.30 | 2021-02-18 | |
AUTOPARTN | 8.80 | 8.82 | 8.74 | 8.74 | -0.46% | 815.31 | 2021-02-18 | |
PEKABEX | 22.00 | 23.00 | 21.80 | 22.00 | +2.80% | 765.60 | 2021-02-18 | |
COGNOR | 2.47 | 2.47 | 2.34 | 2.38 | -4.03% | 759.12 | 2021-02-18 | |
TOYA | 6.56 | 6.66 | 6.44 | 6.46 | -2.12% | 750.44 | 2021-02-18 | |
PRAIRIE | 0.79 | 0.79 | 0.76 | 0.76 | -1.68% | 749.91 | 2021-02-18 | |
GROCLIN | 1.50 | 1.66 | 1.45 | 1.66 | +13.31% | 736.71 | 2021-02-18 | |
BORYSZEW | 3.02 | 3.06 | 3.00 | 3.04 | +0.33% | 731.45 | 2021-02-18 | |
TORPOL | 12.85 | 13.05 | 12.40 | 12.50 | -2.72% | 716.39 | 2021-02-18 | |
ARCHICOM | 24.60 | 24.60 | 23.40 | 23.70 | -3.27% | 673.99 | 2021-02-18 | |
CIGAMES | 1.39 | 1.39 | 1.36 | 1.37 | -0.44% | 655.64 | 2021-02-18 | |
MIRBUD | 4.34 | 4.38 | 4.27 | 4.28 | -1.38% | 619.80 | 2021-02-18 | |
CLNPHARMA | 45.30 | 47.00 | 45.30 | 45.70 | -0.65% | 610.49 | 2021-02-18 | |
MEDICALG | 26.30 | 27.40 | 25.00 | 27.00 | +2.47% | 608.86 | 2021-02-18 | |
BOS | 7.02 | 7.54 | 6.94 | 7.36 | +5.44% | 590.19 | 2021-02-18 | |
QUERCUS | 4.88 | 4.88 | 4.63 | 4.70 | -3.09% | 589.50 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 1.82 | 2.00 | 1.78 | 1.89 | +0.80% | 584.33 | 2021-02-18 | |
UNIMOT | 38.30 | 38.75 | 37.90 | 37.90 | -1.30% | 540.25 | 2021-02-18 | |
ERBUD | 35.00 | 36.80 | 35.00 | 36.80 | +5.75% | 530.21 | 2021-02-18 | |
KOGENERA | 41.90 | 43.20 | 41.00 | 41.30 | -1.20% | 528.92 | 2021-02-18 | |
GRODNO | 13.80 | 13.85 | 13.50 | 13.50 | -1.82% | 520.42 | 2021-02-18 | |
HARPER | 14.15 | 14.60 | 13.90 | 14.15 | 0.00% | 499.00 | 2021-02-18 | |
SKARBIEC | 38.50 | 39.40 | 36.30 | 36.90 | -4.90% | 473.02 | 2021-02-18 | |
SYNEKTIK | 30.20 | 31.30 | 28.70 | 30.00 | 0.00% | 448.16 | 2021-02-18 | |
DOMDEV | 121.00 | 121.50 | 119.00 | 120.00 | -0.83% | 445.00 | 2021-02-18 | |
MARVIPOL | 0.76 | 0.79 | 0.75 | 0.77 | +1.99% | 420.27 | 2021-02-18 | |
SYGNITY | 11.30 | 11.40 | 11.00 | 11.15 | -1.33% | 406.60 | 2021-02-18 | |
SANOK | 27.10 | 27.40 | 26.10 | 26.20 | -5.42% | 396.96 | 2021-02-18 | |
SKOTAN | 3.02 | 3.09 | 2.85 | 2.97 | -1.66% | 373.63 | 2021-02-18 | |
MOSTALZAB | 1.50 | 1.52 | 1.43 | 1.47 | -2.00% | 373.16 | 2021-02-18 | |
SELVITA | 50.80 | 51.00 | 49.90 | 50.00 | -1.96% | 371.95 | 2021-02-18 | |
ELEKTROTI | 7.40 | 7.80 | 7.32 | 7.58 | +1.61% | 360.68 | 2021-02-18 | |
ZASTAL | 89.50 | 90.00 | 85.00 | 90.00 | 0.00% | 346.42 | 2021-02-18 | |
LUBAWA | 1.46 | 1.47 | 1.43 | 1.45 | -0.68% | 343.71 | 2021-02-18 | |
AMBRA | 19.50 | 19.80 | 19.35 | 19.80 | +1.54% | 304.64 | 2021-02-18 | |
VISTULA | 2.60 | 2.62 | 2.58 | 2.62 | +0.77% | 304.34 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VIVID | 1.70 | 1.81 | 1.70 | 1.79 | +3.47% | 290.07 | 2021-02-18 | |
AMICA | 152.80 | 153.80 | 149.80 | 151.60 | -0.79% | 287.23 | 2021-02-18 | |
ORZBIALY | 15.70 | 17.35 | 15.70 | 16.50 | +5.77% | 286.69 | 2021-02-18 | |
MONNARI | 2.07 | 2.08 | 1.99 | 2.00 | -2.44% | 286.28 | 2021-02-18 | |
KINOPOL | 12.20 | 12.20 | 11.60 | 11.60 | -5.69% | 267.46 | 2021-02-18 | |
IMCOMPANY | 22.40 | 22.40 | 21.40 | 21.50 | -3.15% | 259.39 | 2021-02-18 | |
GETIN | 0.74 | 0.74 | 0.73 | 0.73 | -1.35% | 258.91 | 2021-02-18 | |
RUBICON | 1.91 | 2.04 | 1.78 | 1.87 | +7.47% | 257.16 | 2021-02-18 | |
ACTION | 6.50 | 6.66 | 6.48 | 6.66 | +2.78% | 249.46 | 2021-02-18 | |
COMP | 64.00 | 64.00 | 62.60 | 63.20 | -0.94% | 247.23 | 2021-02-18 | |
INTERAOLT | 21.20 | 21.70 | 20.60 | 21.30 | +1.43% | 247.19 | 2021-02-18 | |
GETINOBLE | 0.19 | 0.19 | 0.18 | 0.18 | -1.07% | 243.43 | 2021-02-18 | |
ALTUSTFI | 1.55 | 1.63 | 1.50 | 1.58 | +1.94% | 238.48 | 2021-02-18 | |
COMARCH | 196.50 | 196.50 | 194.00 | 195.00 | 0.00% | 234.67 | 2021-02-18 | |
ARCTIC | 6.82 | 6.92 | 6.80 | 6.88 | -0.58% | 234.58 | 2021-02-18 | |
SUNEX | 6.74 | 6.96 | 6.66 | 6.70 | +1.21% | 228.16 | 2021-02-18 | |
DELKO | 18.90 | 19.40 | 18.60 | 19.20 | +2.67% | 219.32 | 2021-02-18 | |
ESOTIQ | 19.80 | 21.00 | 19.40 | 19.40 | -0.26% | 215.40 | 2021-02-18 | |
RAINBOW | 25.20 | 25.40 | 24.50 | 25.00 | -0.79% | 214.79 | 2021-02-18 | |
PLATYNINW | 6.20 | 6.80 | 5.60 | 5.90 | -3.28% | 204.28 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
K2INTERNT | 25.60 | 27.80 | 25.60 | 26.40 | 0.00% | 193.38 | 2021-02-18 | |
TIM | 19.00 | 19.10 | 18.80 | 18.90 | -0.53% | 192.52 | 2021-02-18 | |
POZBUD | 2.88 | 2.88 | 2.75 | 2.78 | -1.77% | 186.65 | 2021-02-18 | |
KSGAGRO | 4.44 | 4.48 | 4.28 | 4.28 | -4.46% | 182.98 | 2021-02-18 | |
ENTER | 37.50 | 38.70 | 36.70 | 37.50 | -1.06% | 180.11 | 2021-02-18 | |
SFINKS | 0.61 | 0.62 | 0.56 | 0.56 | -6.67% | 174.97 | 2021-02-18 | |
FERRO | 26.00 | 26.00 | 25.50 | 25.50 | -1.92% | 169.32 | 2021-02-18 | |
BENEFIT | 856.00 | 856.00 | 846.00 | 854.00 | -0.12% | 162.58 | 2021-02-18 | |
IPOPEMA | 5.80 | 5.85 | 5.50 | 5.65 | -1.74% | 157.40 | 2021-02-18 | |
DECORA | 32.50 | 32.50 | 31.80 | 32.30 | -1.22% | 155.03 | 2021-02-18 | |
KRVITAMIN | 24.50 | 24.80 | 24.20 | 24.30 | -2.41% | 150.83 | 2021-02-18 | |
SIMPLE | 12.90 | 13.00 | 12.90 | 13.00 | 0.00% | 148.26 | 2021-02-18 | |
ARTIFEX | 12.90 | 12.95 | 12.80 | 12.80 | 0.00% | 148.00 | 2021-02-18 | |
INC | 7.22 | 7.26 | 7.10 | 7.24 | -0.82% | 134.35 | 2021-02-18 | |
PHN | 13.05 | 13.70 | 13.05 | 13.40 | +0.75% | 130.10 | 2021-02-18 | |
SWISSMED | 8.70 | 9.14 | 8.60 | 9.04 | +1.80% | 127.16 | 2021-02-18 | |
PBKM | 78.00 | 80.00 | 78.00 | 79.60 | +0.76% | 124.58 | 2021-02-18 | |
PEP | 63.40 | 63.40 | 62.80 | 63.40 | +0.96% | 124.21 | 2021-02-18 | |
VOTUM | 14.15 | 14.50 | 14.10 | 14.30 | -0.69% | 119.11 | 2021-02-18 | |
ZPUE | 201.00 | 208.00 | 200.00 | 205.00 | +1.99% | 117.30 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RELPOL | 6.80 | 6.88 | 6.76 | 6.80 | 0.00% | 114.66 | 2021-02-18 | |
AILLERON | 12.60 | 12.60 | 12.05 | 12.35 | -1.98% | 113.74 | 2021-02-18 | |
PGSSOFT | 13.25 | 13.45 | 13.00 | 13.00 | 0.00% | 111.74 | 2021-02-18 | |
ALUMETAL | 54.40 | 54.40 | 52.80 | 53.40 | -1.11% | 111.44 | 2021-02-18 | |
STALEXP | 3.71 | 3.71 | 3.67 | 3.67 | -0.27% | 110.88 | 2021-02-18 | |
BIOTON | 4.52 | 4.57 | 4.47 | 4.47 | -1.11% | 109.94 | 2021-02-18 | |
EKOEXPORT | 3.40 | 3.48 | 3.38 | 3.42 | +0.44% | 109.65 | 2021-02-18 | |
ENERGOINS | 1.65 | 1.65 | 1.50 | 1.51 | -6.79% | 109.35 | 2021-02-18 | |
PCCROKITA | 67.40 | 68.40 | 67.20 | 68.20 | -1.16% | 107.28 | 2021-02-18 | |
AGORA | 6.44 | 6.50 | 6.42 | 6.50 | +0.93% | 106.37 | 2021-02-18 | |
ATENDE | 4.64 | 4.64 | 4.60 | 4.60 | -0.43% | 104.46 | 2021-02-18 | |
REMAK | 16.35 | 16.90 | 16.20 | 16.20 | -0.92% | 103.56 | 2021-02-18 | |
TESGAS | 4.94 | 5.00 | 4.86 | 4.96 | +0.40% | 103.06 | 2021-02-18 | |
ATREM | 2.90 | 2.99 | 2.75 | 2.82 | -2.76% | 101.58 | 2021-02-18 | |
VINDEXUS | 5.60 | 5.68 | 5.44 | 5.52 | -2.82% | 101.07 | 2021-02-18 | |
APATOR | 25.00 | 25.50 | 24.70 | 25.00 | +0.40% | 100.54 | 2021-02-18 | |
NTTSYSTEM | 5.20 | 5.28 | 5.10 | 5.26 | +1.15% | 99.58 | 2021-02-18 | |
PRAGMAFA | 24.40 | 24.60 | 24.40 | 24.40 | 0.00% | 99.54 | 2021-02-18 | |
GLCOSMED | 4.94 | 4.96 | 4.84 | 4.94 | 0.00% | 99.15 | 2021-02-18 | |
PMPG | 5.90 | 6.20 | 5.85 | 6.15 | +6.03% | 99.04 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABPL | 36.50 | 36.50 | 35.00 | 35.80 | -1.65% | 98.87 | 2021-02-18 | |
MOSTALWAR | 7.34 | 7.58 | 7.34 | 7.50 | +0.27% | 98.02 | 2021-02-18 | |
KREC | 12.90 | 13.00 | 12.70 | 12.90 | +3.20% | 97.01 | 2021-02-18 | |
GTC | 6.70 | 6.76 | 6.60 | 6.66 | -0.60% | 96.15 | 2021-02-18 | |
STAPORKOW | 5.15 | 5.65 | 5.15 | 5.45 | +4.81% | 90.71 | 2021-02-18 | |
FORTE | 48.80 | 48.80 | 48.50 | 48.50 | -0.61% | 88.21 | 2021-02-18 | |
IZOSTAL | 3.26 | 3.28 | 3.15 | 3.19 | -2.15% | 88.04 | 2021-02-18 | |
PGODLEW | 1.44 | 1.45 | 1.44 | 1.45 | +0.70% | 87.74 | 2021-02-18 | |
ASSECOBS | 38.20 | 39.20 | 37.80 | 38.00 | +0.53% | 87.48 | 2021-02-18 | |
VOXEL | 47.20 | 47.20 | 45.90 | 46.30 | -1.07% | 84.67 | 2021-02-18 | |
BGZBNPP | 72.20 | 74.00 | 72.20 | 74.00 | -0.27% | 83.04 | 2021-02-18 | |
EVEREST | 18.40 | 18.40 | 17.10 | 18.10 | +1.12% | 82.17 | 2021-02-18 | |
IQP | 0.69 | 0.70 | 0.66 | 0.67 | -2.19% | 82.02 | 2021-02-18 | |
ELKOP | 0.43 | 0.43 | 0.41 | 0.41 | -2.82% | 81.68 | 2021-02-18 | |
MANGATA | 70.00 | 71.50 | 67.00 | 69.00 | +1.47% | 78.79 | 2021-02-18 | |
EUROTEL | 37.50 | 37.80 | 36.60 | 36.70 | -0.81% | 78.79 | 2021-02-18 | |
BBIDEV | 4.44 | 4.67 | 4.23 | 4.50 | -1.32% | 78.36 | 2021-02-18 | |
KCI | 1.06 | 1.06 | 1.00 | 1.00 | -3.37% | 78.17 | 2021-02-18 | |
MENNICA | 20.00 | 20.20 | 19.60 | 19.80 | -1.00% | 77.92 | 2021-02-18 | |
MERCOR | 17.20 | 17.40 | 17.00 | 17.35 | +2.66% | 76.96 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 11.00 | 11.30 | 11.00 | 11.20 | 0.00% | 75.25 | 2021-02-18 | |
SETANTA | 11.90 | 11.90 | 11.60 | 11.80 | +0.85% | 73.68 | 2021-02-18 | |
WORKSERV | 1.14 | 1.16 | 1.13 | 1.13 | -1.57% | 73.68 | 2021-02-18 | |
IMS | 2.89 | 2.90 | 2.83 | 2.85 | 0.00% | 72.23 | 2021-02-18 | |
IMPERA | 4.20 | 4.30 | 4.16 | 4.26 | +1.43% | 71.69 | 2021-02-18 | |
UNIBEP | 11.75 | 11.75 | 11.00 | 11.05 | -4.74% | 70.53 | 2021-02-18 | |
TALEX | 12.30 | 12.50 | 12.25 | 12.45 | +1.22% | 69.87 | 2021-02-18 | |
RONSON | 2.06 | 2.14 | 2.06 | 2.13 | +0.47% | 69.57 | 2021-02-18 | |
KRUSZWICA | 65.80 | 66.20 | 65.80 | 66.00 | +0.30% | 68.23 | 2021-02-18 | |
ZUE | 4.68 | 4.70 | 4.54 | 4.68 | 0.00% | 67.89 | 2021-02-18 | |
ATAL | 41.40 | 41.40 | 40.30 | 40.90 | -0.24% | 66.16 | 2021-02-18 | |
WAWEL | 596.00 | 596.00 | 588.00 | 588.00 | -1.34% | 65.60 | 2021-02-18 | |
AGROTON | 6.94 | 7.14 | 6.82 | 6.96 | -0.57% | 62.69 | 2021-02-18 | |
FASING | 11.50 | 11.55 | 11.40 | 11.40 | -2.56% | 61.49 | 2021-02-18 | |
ENERGA | 7.78 | 7.80 | 7.76 | 7.79 | +0.58% | 61.23 | 2021-02-18 | |
LSISOFT | 17.45 | 17.50 | 16.40 | 17.00 | -2.30% | 56.98 | 2021-02-18 | |
ZYWIEC | 486.00 | 486.00 | 480.00 | 482.00 | -0.82% | 55.49 | 2021-02-18 | |
TRANSPOL | 3.30 | 3.36 | 3.20 | 3.33 | +1.22% | 55.01 | 2021-02-18 | |
SANTANDER | 12.80 | 13.10 | 12.80 | 12.80 | -0.74% | 54.56 | 2021-02-18 | |
PLASTBOX | 2.13 | 2.14 | 2.05 | 2.10 | -1.41% | 54.38 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTAL | 2.90 | 2.90 | 2.78 | 2.86 | +0.88% | 51.38 | 2021-02-18 | |
ELZAB | 5.50 | 5.75 | 5.30 | 5.35 | -1.83% | 48.75 | 2021-02-18 | |
PULAWY | 93.80 | 93.80 | 92.40 | 93.00 | 0.00% | 48.11 | 2021-02-18 | |
MOSTALPLC | 11.95 | 12.50 | 11.90 | 11.90 | -3.64% | 47.21 | 2021-02-18 | |
ROPCZYCE | 32.30 | 32.50 | 31.10 | 31.90 | -1.54% | 47.03 | 2021-02-18 | |
DEKPOL | 34.60 | 34.80 | 34.40 | 34.60 | 0.00% | 47.00 | 2021-02-18 | |
INSTALKRK | 25.50 | 26.40 | 25.40 | 25.90 | +0.78% | 46.67 | 2021-02-18 | |
BIK | 15.75 | 15.75 | 15.55 | 15.75 | 0.00% | 45.32 | 2021-02-18 | |
WIKANA | 3.20 | 3.40 | 3.20 | 3.20 | +3.90% | 45.10 | 2021-02-18 | |
MIRACULUM | 1.39 | 1.40 | 1.36 | 1.40 | +0.36% | 44.81 | 2021-02-18 | |
KOMPAP | 17.50 | 17.50 | 17.00 | 17.00 | -2.86% | 43.74 | 2021-02-18 | |
PANOVA | 15.00 | 15.40 | 14.70 | 15.00 | +2.74% | 43.59 | 2021-02-18 | |
JWWINVEST | 2.64 | 2.70 | 2.61 | 2.67 | 0.00% | 42.56 | 2021-02-18 | |
ALTA | 1.31 | 1.33 | 1.25 | 1.30 | -0.76% | 41.85 | 2021-02-18 | |
MCI | 17.00 | 17.00 | 16.65 | 16.65 | -1.77% | 41.67 | 2021-02-18 | |
AGROWILL | 2.20 | 2.20 | 2.06 | 2.08 | -8.77% | 41.39 | 2021-02-18 | |
INTROL | 5.15 | 5.15 | 5.00 | 5.00 | -0.99% | 41.38 | 2021-02-18 | |
CFI | 0.33 | 0.34 | 0.32 | 0.33 | -3.26% | 40.43 | 2021-02-18 | |
OTLOG | 5.60 | 5.80 | 5.50 | 5.70 | +2.70% | 40.05 | 2021-02-18 | |
LENA | 4.94 | 4.94 | 4.81 | 4.81 | -0.62% | 39.62 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLICE | 12.80 | 12.90 | 12.70 | 12.80 | 0.00% | 38.86 | 2021-02-18 | |
APSENERGY | 4.24 | 4.29 | 4.19 | 4.29 | +4.63% | 38.75 | 2021-02-18 | |
CPGROUP | 6.90 | 7.06 | 6.84 | 7.06 | +2.32% | 37.85 | 2021-02-18 | |
SOLAR | 4.40 | 4.49 | 4.30 | 4.45 | +0.23% | 37.55 | 2021-02-18 | |
BUMECH | 3.54 | 3.54 | 3.44 | 3.46 | -0.29% | 37.42 | 2021-02-18 | |
PLAZACNTR | 1.68 | 1.76 | 1.67 | 1.69 | +0.60% | 36.99 | 2021-02-18 | |
SONEL | 9.70 | 9.75 | 9.60 | 9.75 | +1.04% | 36.50 | 2021-02-18 | |
VIGOSYS | 675.00 | 680.00 | 665.00 | 680.00 | +0.74% | 36.14 | 2021-02-18 | |
NEWAG | 27.40 | 27.40 | 26.80 | 26.80 | -1.11% | 35.52 | 2021-02-18 | |
SELENAFM | 17.90 | 17.95 | 17.55 | 17.80 | -0.56% | 34.30 | 2021-02-18 | |
LOKUM | 16.50 | 17.35 | 16.50 | 17.35 | +5.15% | 33.70 | 2021-02-18 | |
RADPOL | 2.58 | 2.58 | 2.49 | 2.55 | +0.39% | 32.03 | 2021-02-18 | |
ZEPAK | 9.62 | 9.62 | 9.46 | 9.60 | -0.41% | 31.57 | 2021-02-18 | |
WOJAS | 4.76 | 4.88 | 4.58 | 4.86 | +3.85% | 31.34 | 2021-02-18 | |
PATENTUS | 1.04 | 1.06 | 1.01 | 1.06 | +1.43% | 30.50 | 2021-02-18 | |
ZAMET | 0.86 | 0.86 | 0.84 | 0.85 | +0.59% | 29.95 | 2021-02-18 | |
NETIA | 5.58 | 5.60 | 5.44 | 5.54 | -1.07% | 29.61 | 2021-02-18 | |
EFEKT | 9.20 | 9.50 | 9.05 | 9.50 | +3.26% | 28.90 | 2021-02-18 | |
SOPHARMA | 10.00 | 10.00 | 9.70 | 9.80 | 0.00% | 27.84 | 2021-02-18 | |
PEMANAGER | 17.50 | 17.50 | 17.00 | 17.00 | -2.58% | 27.64 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOLACJA | 3.00 | 3.04 | 2.80 | 2.99 | -0.33% | 27.14 | 2021-02-18 | |
CEZ | 92.70 | 92.70 | 91.60 | 92.50 | 0.00% | 27.12 | 2021-02-18 | |
STALPROFI | 9.70 | 9.74 | 9.54 | 9.54 | -1.65% | 25.92 | 2021-02-18 | |
JWCONSTR | 3.25 | 3.27 | 3.15 | 3.27 | +0.62% | 25.49 | 2021-02-18 | |
KRKA | 433.00 | 433.00 | 430.00 | 432.00 | -0.23% | 25.07 | 2021-02-18 | |
EDINVEST | 4.40 | 4.40 | 4.32 | 4.38 | +2.82% | 25.06 | 2021-02-18 | |
MILKILAND | 0.95 | 0.98 | 0.95 | 0.95 | -2.93% | 24.98 | 2021-02-18 | |
IALBGR | 0.45 | 0.45 | 0.37 | 0.40 | -6.98% | 24.79 | 2021-02-18 | |
PROVIDENT | 4.18 | 4.24 | 4.16 | 4.16 | -0.48% | 24.76 | 2021-02-18 | |
LIBET | 2.42 | 2.44 | 2.42 | 2.44 | 0.00% | 24.66 | 2021-02-18 | |
INPRO | 4.88 | 4.94 | 4.76 | 4.78 | -1.65% | 24.50 | 2021-02-18 | |
MDIENERGIA | 3.81 | 3.81 | 3.70 | 3.80 | +1.06% | 24.33 | 2021-02-18 | |
CDRL | 18.65 | 18.70 | 18.20 | 18.70 | +0.27% | 24.03 | 2021-02-18 | |
COALENERG | 0.96 | 0.97 | 0.92 | 0.92 | -4.17% | 23.81 | 2021-02-18 | |
TARCZYNSKI | 24.60 | 24.60 | 24.60 | 24.60 | +6.96% | 22.56 | 2021-02-18 | |
ODLEWNIE | 5.36 | 5.36 | 5.24 | 5.24 | -1.87% | 22.32 | 2021-02-18 | |
ENELMED | 16.70 | 16.70 | 16.00 | 16.00 | -4.76% | 22.05 | 2021-02-18 | |
IMPEL | 12.90 | 13.00 | 12.90 | 12.95 | +0.39% | 21.70 | 2021-02-18 | |
BOWIM | 3.88 | 3.94 | 3.84 | 3.84 | -2.54% | 21.36 | 2021-02-18 | |
BETACOM | 10.60 | 10.60 | 10.00 | 10.00 | -2.44% | 21.15 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 4.56 | 4.56 | 4.39 | 4.52 | +1.80% | 20.71 | 2021-02-18 | |
CELTIC | 6.60 | 6.60 | 6.20 | 6.60 | -2.94% | 20.46 | 2021-02-18 | |
4FUNMEDIA | 7.00 | 7.28 | 6.96 | 7.26 | +4.31% | 20.19 | 2021-02-18 | |
ZREMB | 0.88 | 0.95 | 0.88 | 0.92 | +2.81% | 20.07 | 2021-02-18 | |
PAMAPOL | 2.34 | 2.34 | 2.26 | 2.32 | -0.85% | 19.60 | 2021-02-18 | |
DEBICA | 83.80 | 84.00 | 83.80 | 84.00 | +0.24% | 19.11 | 2021-02-18 | |
PROTEKTOR | 3.78 | 3.82 | 3.74 | 3.78 | -1.56% | 19.01 | 2021-02-18 | |
MFO | 30.40 | 31.00 | 30.40 | 31.00 | +1.97% | 18.48 | 2021-02-18 | |
OEX | 19.60 | 19.70 | 19.60 | 19.60 | -0.51% | 18.44 | 2021-02-18 | |
CAPITAL | 1.31 | 1.36 | 1.31 | 1.36 | +4.62% | 18.44 | 2021-02-18 | |
ATLANTAPL | 9.70 | 9.80 | 9.60 | 9.60 | -1.03% | 18.10 | 2021-02-18 | |
PWRMEDIA | 6.58 | 6.58 | 6.28 | 6.48 | -1.52% | 17.99 | 2021-02-18 | |
ULMA | 54.00 | 54.00 | 51.50 | 51.50 | -3.74% | 17.21 | 2021-02-18 | |
SNIEZKA | 90.40 | 90.40 | 89.00 | 90.00 | +0.45% | 15.61 | 2021-02-18 | |
BRIJU | 0.33 | 0.33 | 0.30 | 0.31 | -6.85% | 15.43 | 2021-02-18 | |
COMPERIA | 3.72 | 3.84 | 3.70 | 3.84 | +3.23% | 15.34 | 2021-02-18 | |
HUBSTYLE | 1.01 | 1.01 | 1.00 | 1.01 | -0.98% | 15.21 | 2021-02-18 | |
WITTCHEN | 9.02 | 9.26 | 9.02 | 9.08 | +0.67% | 13.55 | 2021-02-18 | |
OPTEAM | 15.90 | 15.90 | 15.70 | 15.80 | +0.64% | 13.06 | 2021-02-18 | |
ACAUTOGAZ | 36.90 | 36.90 | 36.50 | 36.90 | 0.00% | 12.95 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RANKPROGR | 1.86 | 1.86 | 1.81 | 1.86 | 0.00% | 12.79 | 2021-02-18 | |
ADIUVO | 5.70 | 5.70 | 5.46 | 5.68 | 0.00% | 12.66 | 2021-02-18 | |
MAKARONPL | 5.90 | 5.95 | 5.90 | 5.95 | +0.85% | 12.43 | 2021-02-18 | |
POLWAX | 4.00 | 4.00 | 3.92 | 3.98 | +0.51% | 12.43 | 2021-02-18 | |
CNT | 16.60 | 16.90 | 16.50 | 16.80 | -0.59% | 11.06 | 2021-02-18 | |
APLISENS | 11.20 | 11.20 | 10.90 | 10.90 | -0.91% | 10.76 | 2021-02-18 | |
LARQ | 2.34 | 2.34 | 2.14 | 2.14 | 0.00% | 10.62 | 2021-02-18 | |
KGL | 18.10 | 18.10 | 17.70 | 17.70 | -2.21% | 10.48 | 2021-02-18 | |
REDAN | 0.38 | 0.39 | 0.36 | 0.39 | -3.50% | 10.20 | 2021-02-18 | |
RAWLPLUG | 10.85 | 10.85 | 10.35 | 10.35 | -4.61% | 10.04 | 2021-02-18 | |
QUANTUM | 28.00 | 28.40 | 28.00 | 28.40 | +1.43% | 10.00 | 2021-02-18 | |
CZTOREBKA | 0.62 | 0.63 | 0.61 | 0.63 | +0.80% | 9.45 | 2021-02-18 | |
GRAVITON | 2.06 | 2.06 | 1.93 | 1.93 | -6.31% | 8.91 | 2021-02-18 | |
IMMOBILE | 2.83 | 2.90 | 2.83 | 2.84 | +0.71% | 8.15 | 2021-02-18 | |
MWTRADE | 2.20 | 2.26 | 2.20 | 2.26 | +3.67% | 8.03 | 2021-02-18 | |
HYDROTOR | 31.40 | 31.40 | 30.40 | 31.40 | +1.29% | 8.02 | 2021-02-18 | |
SECOGROUP | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | 7.86 | 2021-02-18 | |
PBSFINANSE | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% | 7.81 | 2021-02-18 | |
GOBARTO | 5.80 | 5.80 | 5.50 | 5.50 | -5.17% | 7.56 | 2021-02-18 | |
BERLING | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 7.52 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SARE | 7.00 | 7.50 | 7.00 | 7.50 | +1.35% | 7.13 | 2021-02-18 | |
MEDIACAP | 2.27 | 2.30 | 2.25 | 2.25 | -2.17% | 7.12 | 2021-02-18 | |
STARHEDGE | 0.60 | 0.60 | 0.55 | 0.56 | -7.00% | 7.07 | 2021-02-18 | |
MLPGROUP | 82.00 | 82.00 | 79.50 | 79.50 | -3.05% | 7.06 | 2021-02-18 | |
ATLASEST | 2.30 | 2.38 | 2.30 | 2.38 | +3.48% | 6.83 | 2021-02-18 | |
SKYLINE | 0.75 | 0.77 | 0.75 | 0.77 | +2.67% | 6.67 | 2021-02-18 | |
NOVITA | 153.00 | 155.00 | 153.00 | 154.50 | +1.64% | 6.45 | 2021-02-18 | |
INTERBUD | 1.21 | 1.21 | 1.12 | 1.12 | 0.00% | 6.44 | 2021-02-18 | |
DGA | 6.56 | 6.56 | 6.12 | 6.56 | -0.30% | 6.28 | 2021-02-18 | |
TRITON | 3.80 | 3.99 | 3.80 | 3.99 | +3.64% | 6.21 | 2021-02-18 | |
SOHODEV | 0.81 | 0.82 | 0.81 | 0.82 | -5.20% | 6.09 | 2021-02-18 | |
IDMSA | 1.39 | 1.42 | 1.39 | 1.39 | 0.00% | 6.06 | 2021-02-18 | |
WASKO | 1.32 | 1.33 | 1.30 | 1.32 | 0.00% | 6.04 | 2021-02-18 | |
EMCINSMED | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 5.93 | 2021-02-18 | |
MASTERPHA | 4.19 | 4.19 | 4.06 | 4.06 | -3.10% | 5.47 | 2021-02-18 | |
KOMPUTRON | 2.89 | 2.89 | 2.80 | 2.81 | +0.72% | 5.19 | 2021-02-18 | |
MUZA | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 5.19 | 2021-02-18 | |
BEDZIN | 9.90 | 9.90 | 9.60 | 9.60 | -3.03% | 5.14 | 2021-02-18 | |
SILVANO | 7.98 | 7.98 | 7.98 | 7.98 | +9.32% | 4.79 | 2021-02-18 | |
ATMGRUPA | 4.18 | 4.18 | 4.12 | 4.12 | -1.44% | 4.62 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 1.33 | 1.40 | 1.33 | 1.36 | +1.49% | 4.57 | 2021-02-18 | |
PEPEES | 1.52 | 1.52 | 1.49 | 1.51 | +1.34% | 4.26 | 2021-02-18 | |
PROJPRZEM | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 4.21 | 2021-02-18 | |
INVISTA | 0.63 | 0.64 | 0.59 | 0.60 | 0.00% | 3.81 | 2021-02-18 | |
YOLO | 0.88 | 0.88 | 0.88 | 0.88 | +10.00% | 3.71 | 2021-02-18 | |
UNIMA | 3.38 | 3.40 | 3.38 | 3.38 | +3.05% | 3.23 | 2021-02-18 | |
KBDOM | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 3.18 | 2021-02-18 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 3.08 | 2021-02-18 | |
FEERUM | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 2.53 | 2021-02-18 | |
PRAGMAINK | 5.60 | 5.60 | 5.56 | 5.56 | -0.71% | 2.51 | 2021-02-18 | |
ARTERIA | 4.50 | 4.70 | 4.50 | 4.70 | +4.44% | 2.31 | 2021-02-18 | |
ORCOGROUP | 1.45 | 1.57 | 1.45 | 1.57 | +8.28% | 2.02 | 2021-02-18 | |
PROCHEM | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 1.94 | 2021-02-18 | |
MEXPOLSKA | 2.06 | 2.06 | 1.98 | 1.98 | -3.88% | 1.91 | 2021-02-18 | |
UNICREDIT | 37.00 | 37.00 | 37.00 | 37.00 | -0.24% | 1.85 | 2021-02-18 | |
SUWARY | 24.40 | 24.40 | 23.60 | 24.40 | 0.00% | 1.79 | 2021-02-18 | |
AMPLI | 0.69 | 0.70 | 0.69 | 0.70 | +1.45% | 1.78 | 2021-02-18 | |
PROCAD | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 1.75 | 2021-02-18 | |
ASMGROUP | 1.40 | 1.40 | 1.40 | 1.40 | +7.69% | 1.70 | 2021-02-18 | |
TATRY | 152.00 | 152.00 | 150.00 | 150.00 | +2.74% | 1.36 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HELIO | 13.40 | 13.40 | 13.20 | 13.20 | +0.76% | 1.35 | 2021-02-18 | |
IZOBLOK | 40.00 | 41.50 | 40.00 | 41.50 | 0.00% | 1.22 | 2021-02-18 | |
MOJ | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1.20 | 2021-02-18 | |
DROZAPOL | 2.19 | 2.19 | 2.19 | 2.19 | +3.30% | 1.13 | 2021-02-18 | |
I2DEV | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 1.12 | 2021-02-18 | |
OVOSTAR | 87.00 | 87.00 | 85.00 | 85.00 | -3.41% | 0.94 | 2021-02-18 | |
OTMUCHOW | 2.22 | 2.22 | 2.12 | 2.18 | +1.87% | 0.82 | 2021-02-18 | |
OPENFIN | 0.79 | 0.81 | 0.79 | 0.81 | +2.53% | 0.71 | 2021-02-18 | |
KPPD | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0.66 | 2021-02-18 | |
TERMOREX | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 0.59 | 2021-02-18 | |
RAFAMET | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 0.52 | 2021-02-18 | |
ENAP | 1.59 | 1.62 | 1.59 | 1.59 | -1.85% | 0.51 | 2021-02-18 | |
KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.50 | 2021-02-18 | |
KRAKCHEM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.50 | 2021-02-18 | |
CITYSERV | 8.40 | 8.40 | 8.40 | 8.40 | +2.44% | 0.42 | 2021-02-18 | |
FASTFIN | 1.54 | 1.54 | 1.41 | 1.54 | +2.67% | 0.41 | 2021-02-18 | |
INTERFERI | 4.64 | 4.86 | 4.64 | 4.86 | 0.00% | 0.25 | 2021-02-18 | |
08OCTAVA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.25 | 2021-02-18 | |
WARIMPEX | 5.02 | 5.02 | 5.02 | 5.02 | -2.71% | 0.20 | 2021-02-18 | |
LABOPRINT | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0.12 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 0.11 | 2021-02-18 | |
ERG | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.09 | 2021-02-18 | |
FERRUM | 4.00 | 4.00 | 4.00 | 4.00 | +2.04% | 0.02 | 2021-02-18 | |
MBWS | 6.74 | 6.74 | 6.74 | 6.74 | +0.30% | 0.01 | 2021-02-18 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-18 | |
BMPAG | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-02-18 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-18 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-18 | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-02-18 | |
KREDYTIN | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.00 | 2021-02-18 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-18 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-02-18 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-18 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-18 | |
EUROHOLD | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0.00 | 2021-02-18 | |
BEST | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-02-18 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-18 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-18 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-18 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-18 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-02-18 | |
SEKO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2021-02-18 | |
FMG | 47.40 | 47.40 | 47.40 | 47.40 | 0.00% | 0.00 | 2021-02-18 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-02-18 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-18 | |
TALANX | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | 0.00 | 2021-02-18 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-18 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-02-18 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-02-18 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-18 |