Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 2.44 | 2.58 | 2.32 | 2.52 | +1.61% | 201.64 | 2021-02-19 | |
08OCTAVA | 0.99 | 1.00 | 0.99 | 1.00 | +1.01% | 4.77 | 2021-02-19 | |
11BIT | 565.00 | 568.00 | 550.00 | 560.00 | -0.18% | 2,947.20 | 2021-02-19 | |
4FUNMEDIA | 7.50 | 7.50 | 7.10 | 7.42 | +2.20% | 31.29 | 2021-02-19 | |
ABPL | 35.70 | 35.70 | 33.70 | 34.00 | -5.03% | 150.91 | 2021-02-19 | |
ACAUTOGAZ | 36.90 | 36.90 | 36.80 | 36.80 | -0.27% | 11.94 | 2021-02-19 | |
ACTION | 6.70 | 6.86 | 6.50 | 6.84 | +2.70% | 631.12 | 2021-02-19 | |
ADIUVO | 5.76 | 5.76 | 5.76 | 5.76 | +1.41% | 0.03 | 2021-02-19 | |
AGORA | 6.46 | 6.50 | 6.40 | 6.46 | -0.62% | 12.63 | 2021-02-19 | |
AGROTON | 6.88 | 6.98 | 6.84 | 6.98 | +0.29% | 99.58 | 2021-02-19 | |
AGROWILL | 2.08 | 2.20 | 2.02 | 2.02 | -2.88% | 8.43 | 2021-02-19 | |
AILLERON | 12.50 | 12.50 | 11.85 | 12.10 | -2.02% | 158.73 | 2021-02-19 | |
AIRWAY | 1.61 | 1.68 | 1.61 | 1.62 | +0.62% | 312.90 | 2021-02-19 | |
ALIOR | 19.07 | 19.96 | 19.00 | 19.77 | +3.54% | 17,633.59 | 2021-02-19 | |
ALTA | 1.30 | 1.31 | 1.26 | 1.30 | 0.00% | 15.85 | 2021-02-19 | |
ALTUSTFI | 1.59 | 1.65 | 1.57 | 1.60 | +1.27% | 315.78 | 2021-02-19 | |
ALUMETAL | 53.40 | 53.40 | 52.40 | 52.80 | -1.12% | 48.42 | 2021-02-19 | |
AMBRA | 19.80 | 19.90 | 19.60 | 19.85 | +0.25% | 225.64 | 2021-02-19 | |
AMICA | 150.40 | 151.60 | 148.60 | 149.80 | -1.19% | 363.40 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.91 | 2021-02-19 | |
APATOR | 25.30 | 25.30 | 24.70 | 25.00 | 0.00% | 47.20 | 2021-02-19 | |
APLISENS | 11.10 | 11.10 | 10.80 | 11.10 | +1.83% | 18.73 | 2021-02-19 | |
APSENERGY | 4.30 | 4.45 | 4.17 | 4.31 | +0.47% | 174.43 | 2021-02-19 | |
ARCHICOM | 23.40 | 23.40 | 22.50 | 22.50 | -5.06% | 266.90 | 2021-02-19 | |
ARCTIC | 6.90 | 6.90 | 6.70 | 6.88 | 0.00% | 197.89 | 2021-02-19 | |
ARTERIA | 4.80 | 4.86 | 4.80 | 4.84 | +2.98% | 9.47 | 2021-02-19 | |
ARTIFEX | 12.80 | 12.80 | 11.80 | 12.35 | -3.52% | 146.97 | 2021-02-19 | |
ASBIS | 9.50 | 9.55 | 9.35 | 9.40 | -0.53% | 865.45 | 2021-02-19 | |
ASMGROUP | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-19 | |
ASSECOBS | 38.80 | 38.80 | 37.60 | 38.20 | +0.53% | 29.07 | 2021-02-19 | |
ASSECOPOL | 67.30 | 67.40 | 66.00 | 66.00 | -1.79% | 7,541.40 | 2021-02-19 | |
ASSECOSEE | 39.80 | 39.80 | 39.10 | 39.60 | +0.51% | 21.42 | 2021-02-19 | |
ASTARTA | 44.20 | 44.20 | 42.50 | 43.30 | -1.59% | 783.32 | 2021-02-19 | |
ATAL | 41.00 | 41.00 | 40.00 | 40.00 | -2.20% | 176.29 | 2021-02-19 | |
ATENDE | 4.64 | 4.64 | 4.56 | 4.56 | -0.87% | 193.57 | 2021-02-19 | |
ATLANTAPL | 9.90 | 9.90 | 9.80 | 9.80 | +2.08% | 69.22 | 2021-02-19 | |
ATLASEST | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0.86 | 2021-02-19 | |
ATMGRUPA | 4.18 | 4.18 | 4.10 | 4.16 | +0.97% | 6.44 | 2021-02-19 | |
ATREM | 2.80 | 2.88 | 2.75 | 2.76 | -2.13% | 37.51 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 8.76 | 8.82 | 8.66 | 8.82 | +0.92% | 79.83 | 2021-02-19 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-19 | |
BBIDEV | 4.52 | 4.52 | 4.32 | 4.49 | -0.22% | 20.49 | 2021-02-19 | |
BEDZIN | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.00 | 2021-02-19 | |
BENEFIT | 858.00 | 858.00 | 845.00 | 850.00 | -0.47% | 452.42 | 2021-02-19 | |
BERLING | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0.00 | 2021-02-19 | |
BEST | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-02-19 | |
BETACOM | 10.05 | 10.05 | 9.70 | 9.70 | -3.00% | 6.79 | 2021-02-19 | |
BGZBNPP | 73.80 | 74.00 | 72.00 | 73.00 | -1.35% | 174.40 | 2021-02-19 | |
BIK | 15.75 | 15.75 | 15.45 | 15.75 | 0.00% | 39.72 | 2021-02-19 | |
BIOMEDLUB | 8.64 | 9.24 | 8.52 | 8.92 | +3.24% | 9,028.99 | 2021-02-19 | |
BIOTON | 4.54 | 4.54 | 4.40 | 4.46 | -0.22% | 325.47 | 2021-02-19 | |
BMPAG | 0.43 | 0.45 | 0.43 | 0.45 | 0.00% | 4.09 | 2021-02-19 | |
BOGDANKA | 25.00 | 25.10 | 24.50 | 24.80 | +0.81% | 1,012.24 | 2021-02-19 | |
BORYSZEW | 3.04 | 3.07 | 3.00 | 3.04 | +0.16% | 416.83 | 2021-02-19 | |
BOS | 7.40 | 8.20 | 7.30 | 7.98 | +8.42% | 1,332.91 | 2021-02-19 | |
BOWIM | 3.82 | 3.94 | 3.72 | 3.88 | +1.04% | 51.39 | 2021-02-19 | |
BRASTER | 2.37 | 2.60 | 2.13 | 2.13 | -2.95% | 15,561.75 | 2021-02-19 | |
BRIJU | 0.32 | 0.32 | 0.30 | 0.32 | +2.24% | 2.21 | 2021-02-19 | |
BUDIMEX | 309.00 | 314.00 | 309.00 | 310.50 | +0.16% | 960.77 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 3.50 | 3.50 | 3.33 | 3.46 | 0.00% | 62.55 | 2021-02-19 | |
BZWBK | 220.20 | 220.40 | 214.00 | 216.80 | -1.99% | 27,848.42 | 2021-02-19 | |
CAPITAL | 1.28 | 1.29 | 1.28 | 1.29 | -5.15% | 9.17 | 2021-02-19 | |
CCC | 101.50 | 103.00 | 98.24 | 102.20 | +1.19% | 26,387.94 | 2021-02-19 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-19 | |
CDPROJEKT | 275.00 | 278.90 | 264.70 | 265.40 | -3.49% | 116,005.72 | 2021-02-19 | |
CDRL | 18.80 | 18.80 | 17.55 | 17.90 | -4.28% | 20.85 | 2021-02-19 | |
CELTIC | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0.00 | 2021-02-19 | |
CEZ | 91.10 | 91.50 | 90.90 | 90.90 | -1.73% | 14.12 | 2021-02-19 | |
CFI | 0.32 | 0.33 | 0.30 | 0.32 | -2.76% | 48.35 | 2021-02-19 | |
CIECH | 34.05 | 34.85 | 33.85 | 34.65 | +2.36% | 1,796.65 | 2021-02-19 | |
CIGAMES | 1.36 | 1.37 | 1.35 | 1.36 | -0.15% | 554.59 | 2021-02-19 | |
CITYSERV | 8.55 | 9.20 | 8.55 | 9.00 | +7.14% | 7.55 | 2021-02-19 | |
CLNPHARMA | 45.50 | 46.50 | 45.15 | 46.30 | +1.31% | 391.11 | 2021-02-19 | |
CNT | 16.50 | 16.80 | 16.40 | 16.40 | -2.38% | 14.92 | 2021-02-19 | |
COALENERG | 0.90 | 0.95 | 0.90 | 0.94 | +2.72% | 10.33 | 2021-02-19 | |
COGNOR | 2.42 | 2.42 | 2.35 | 2.39 | +0.42% | 422.39 | 2021-02-19 | |
COMARCH | 195.00 | 195.00 | 192.00 | 194.50 | -0.26% | 282.24 | 2021-02-19 | |
COMP | 63.00 | 63.40 | 62.40 | 62.80 | -0.63% | 96.88 | 2021-02-19 | |
COMPERIA | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% | 0.38 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 1.24 | 1.49 | 1.22 | 1.42 | +13.15% | 4,081.81 | 2021-02-19 | |
CPGROUP | 7.08 | 7.40 | 7.04 | 7.30 | +3.40% | 105.95 | 2021-02-19 | |
CYFRPLSAT | 28.42 | 28.80 | 28.30 | 28.38 | -0.07% | 14,264.92 | 2021-02-19 | |
CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 1.32 | 2021-02-19 | |
DEBICA | 84.60 | 84.60 | 83.20 | 83.20 | -0.95% | 25.19 | 2021-02-19 | |
DECORA | 32.40 | 33.00 | 32.00 | 32.80 | +1.55% | 75.56 | 2021-02-19 | |
DEKPOL | 33.80 | 34.80 | 33.60 | 34.80 | +0.58% | 68.92 | 2021-02-19 | |
DELKO | 19.30 | 19.30 | 18.80 | 18.90 | -1.56% | 99.51 | 2021-02-19 | |
DGA | 6.48 | 6.48 | 6.10 | 6.10 | -7.01% | 16.11 | 2021-02-19 | |
DINOPL | 248.80 | 253.80 | 247.40 | 251.00 | +1.54% | 37,507.85 | 2021-02-19 | |
DOMDEV | 122.00 | 122.50 | 119.00 | 122.00 | +1.67% | 990.04 | 2021-02-19 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-19 | |
DROZAPOL | 2.16 | 2.16 | 2.06 | 2.06 | -5.94% | 10.60 | 2021-02-19 | |
ECHO | 4.60 | 4.65 | 4.42 | 4.49 | -0.88% | 351.65 | 2021-02-19 | |
EDINVEST | 4.40 | 4.50 | 4.30 | 4.38 | 0.00% | 76.92 | 2021-02-19 | |
EFEKT | 9.55 | 9.65 | 9.50 | 9.50 | 0.00% | 16.64 | 2021-02-19 | |
EKOEXPORT | 3.42 | 3.60 | 3.41 | 3.55 | +3.95% | 278.09 | 2021-02-19 | |
ELBUDOWA | 2.70 | 2.72 | 1.90 | 2.13 | -14.80% | 2,296.88 | 2021-02-19 | |
ELEKTROTI | 7.50 | 7.56 | 7.40 | 7.52 | -0.79% | 69.38 | 2021-02-19 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.42 | 0.56 | 0.42 | 0.56 | +35.27% | 1,888.70 | 2021-02-19 | |
ELZAB | 5.50 | 5.50 | 5.30 | 5.40 | +0.93% | 19.22 | 2021-02-19 | |
EMCINSMED | 13.80 | 14.40 | 13.30 | 13.80 | -3.50% | 23.64 | 2021-02-19 | |
ENAP | 1.59 | 1.62 | 1.50 | 1.62 | +1.89% | 4.93 | 2021-02-19 | |
ENEA | 7.19 | 7.19 | 7.07 | 7.10 | -0.70% | 2,144.45 | 2021-02-19 | |
ENELMED | 16.50 | 16.50 | 16.50 | 16.50 | +3.12% | 3.30 | 2021-02-19 | |
ENERGA | 7.79 | 7.79 | 7.76 | 7.77 | -0.32% | 87.72 | 2021-02-19 | |
ENERGOINS | 1.51 | 1.57 | 1.50 | 1.55 | +2.65% | 53.78 | 2021-02-19 | |
ENTER | 38.50 | 38.50 | 36.90 | 36.90 | -1.60% | 82.59 | 2021-02-19 | |
ERBUD | 36.00 | 36.80 | 34.50 | 36.00 | -2.17% | 153.59 | 2021-02-19 | |
ERG | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.04 | 2021-02-19 | |
ESOTIQ | 20.80 | 20.80 | 19.40 | 19.80 | +2.06% | 249.99 | 2021-02-19 | |
EUCO | 4.52 | 4.52 | 4.40 | 4.52 | 0.00% | 4.73 | 2021-02-19 | |
EUROCASH | 13.70 | 13.87 | 13.54 | 13.57 | +0.22% | 3,757.56 | 2021-02-19 | |
EUROHOLD | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0.00 | 2021-02-19 | |
EUROTEL | 36.60 | 37.50 | 36.00 | 37.20 | +1.36% | 66.84 | 2021-02-19 | |
EVEREST | 17.40 | 18.10 | 17.40 | 18.00 | -0.55% | 24.58 | 2021-02-19 | |
FAMUR | 2.70 | 2.79 | 2.62 | 2.79 | +2.95% | 2,013.50 | 2021-02-19 | |
FASING | 11.30 | 11.50 | 11.10 | 11.50 | +0.88% | 8.20 | 2021-02-19 | |
FASTFIN | 1.54 | 1.81 | 1.54 | 1.80 | +16.88% | 6.90 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.06 | 2021-02-19 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-02-19 | |
FERRO | 25.90 | 25.90 | 25.30 | 25.30 | -0.78% | 65.69 | 2021-02-19 | |
FERRUM | 4.00 | 4.00 | 3.74 | 3.74 | -6.50% | 5.08 | 2021-02-19 | |
FMG | 45.00 | 45.00 | 45.00 | 45.00 | -5.06% | 1.30 | 2021-02-19 | |
FORTE | 48.50 | 48.50 | 47.05 | 47.45 | -2.16% | 81.47 | 2021-02-19 | |
GETIN | 0.73 | 0.73 | 0.72 | 0.73 | -0.07% | 131.70 | 2021-02-19 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | -1.41% | 323.64 | 2021-02-19 | |
GLCOSMED | 5.00 | 5.05 | 4.92 | 5.05 | +2.23% | 246.05 | 2021-02-19 | |
GOBARTO | 5.50 | 5.65 | 5.35 | 5.65 | +2.73% | 17.42 | 2021-02-19 | |
GPW | 45.05 | 46.85 | 45.05 | 46.50 | +4.61% | 6,207.14 | 2021-02-19 | |
GRAVITON | 1.99 | 1.99 | 1.76 | 1.83 | -5.18% | 14.47 | 2021-02-19 | |
GROCLIN | 1.67 | 2.19 | 1.67 | 2.19 | +31.93% | 1,667.58 | 2021-02-19 | |
GRODNO | 13.50 | 13.70 | 13.15 | 13.50 | 0.00% | 579.79 | 2021-02-19 | |
GRUPAAZOTY | 29.25 | 29.50 | 29.00 | 29.40 | +0.51% | 1,723.46 | 2021-02-19 | |
GTC | 6.66 | 6.72 | 6.58 | 6.64 | -0.30% | 125.69 | 2021-02-19 | |
HANDLOWY | 38.65 | 39.15 | 38.65 | 39.05 | +1.03% | 4,164.80 | 2021-02-19 | |
HARPER | 13.95 | 14.35 | 13.95 | 14.10 | -0.35% | 252.95 | 2021-02-19 | |
HELIO | 13.40 | 13.40 | 13.10 | 13.10 | -0.76% | 0.08 | 2021-02-19 | |
HERKULES | 1.92 | 2.00 | 1.91 | 1.99 | +5.29% | 147.50 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 1.00 | 1.02 | 1.00 | 1.02 | +0.99% | 11.99 | 2021-02-19 | |
HYDROTOR | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | 4.80 | 2021-02-19 | |
I2DEV | 10.40 | 10.80 | 10.40 | 10.80 | +1.89% | 10.88 | 2021-02-19 | |
IALBGR | 0.39 | 0.48 | 0.39 | 0.48 | +20.00% | 61.32 | 2021-02-19 | |
IDMSA | 1.42 | 1.42 | 1.42 | 1.42 | +2.16% | 0.14 | 2021-02-19 | |
IMCOMPANY | 21.90 | 21.90 | 21.20 | 21.50 | 0.00% | 180.59 | 2021-02-19 | |
IMMOBILE | 2.84 | 3.09 | 2.82 | 2.82 | -0.70% | 51.67 | 2021-02-19 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | +0.39% | 5.25 | 2021-02-19 | |
IMPERA | 4.18 | 4.30 | 4.16 | 4.30 | +0.94% | 104.90 | 2021-02-19 | |
IMS | 2.89 | 2.90 | 2.80 | 2.89 | +1.40% | 50.00 | 2021-02-19 | |
INC | 7.24 | 7.40 | 7.12 | 7.20 | -0.55% | 158.48 | 2021-02-19 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-19 | |
INGBSK | 187.00 | 188.60 | 183.20 | 187.00 | -0.32% | 2,913.99 | 2021-02-19 | |
INPRO | 4.94 | 4.94 | 4.70 | 4.78 | 0.00% | 25.21 | 2021-02-19 | |
INSTALKRK | 25.50 | 26.30 | 25.50 | 26.00 | +0.39% | 22.63 | 2021-02-19 | |
INTERAOLT | 21.30 | 21.50 | 21.00 | 21.20 | -0.47% | 96.45 | 2021-02-19 | |
INTERBUD | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 4.03 | 2021-02-19 | |
INTERCARS | 294.00 | 298.00 | 288.00 | 292.00 | -0.34% | 239.20 | 2021-02-19 | |
INTERFERI | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0.00 | 2021-02-19 | |
INTERSPPL | 1.38 | 1.38 | 1.31 | 1.31 | -3.68% | 1.62 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 5.00 | 5.10 | 4.98 | 4.98 | -0.40% | 38.79 | 2021-02-19 | |
INVISTA | 0.55 | 0.55 | 0.52 | 0.53 | -11.67% | 0.83 | 2021-02-19 | |
IPOPEMA | 5.70 | 5.90 | 5.65 | 5.70 | +0.89% | 44.06 | 2021-02-19 | |
IQP | 0.71 | 0.71 | 0.66 | 0.69 | +3.73% | 26.05 | 2021-02-19 | |
IZOBLOK | 40.20 | 41.50 | 40.20 | 40.30 | -2.89% | 29.01 | 2021-02-19 | |
IZOLACJA | 2.98 | 3.10 | 2.90 | 3.10 | +3.68% | 30.25 | 2021-02-19 | |
IZOSTAL | 3.16 | 3.18 | 3.13 | 3.18 | -0.31% | 31.75 | 2021-02-19 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-19 | |
JSW | 39.60 | 40.33 | 39.04 | 39.85 | +0.35% | 23,583.07 | 2021-02-19 | |
JWCONSTR | 3.20 | 3.29 | 3.17 | 3.17 | -3.06% | 19.95 | 2021-02-19 | |
JWWINVEST | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | 0.00 | 2021-02-19 | |
K2INTERNT | 27.20 | 27.40 | 26.40 | 27.40 | +3.79% | 44.67 | 2021-02-19 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-19 | |
KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 3.65 | 2021-02-19 | |
KCI | 1.00 | 1.01 | 0.97 | 1.01 | +0.50% | 129.34 | 2021-02-19 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-19 | |
KERNEL | 55.50 | 56.30 | 54.70 | 55.00 | -0.90% | 5,337.01 | 2021-02-19 | |
KETY | 513.00 | 517.00 | 505.00 | 506.00 | -1.94% | 2,313.16 | 2021-02-19 | |
KGHM | 200.00 | 207.50 | 200.00 | 207.50 | +5.87% | 167,665.70 | 2021-02-19 | |
KGL | 17.70 | 18.05 | 17.65 | 18.05 | +1.98% | 18.49 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KINOPOL | 11.60 | 12.40 | 11.60 | 12.40 | +6.90% | 113.87 | 2021-02-19 | |
KOGENERA | 41.80 | 44.00 | 41.40 | 42.50 | +2.91% | 1,922.45 | 2021-02-19 | |
KOMPAP | 17.30 | 17.50 | 17.30 | 17.50 | +2.94% | 21.42 | 2021-02-19 | |
KOMPUTRON | 2.80 | 2.82 | 2.73 | 2.73 | -2.85% | 22.45 | 2021-02-19 | |
KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.01 | 2021-02-19 | |
KPPD | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 1.32 | 2021-02-19 | |
KRAKCHEM | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 1.00 | 2021-02-19 | |
KREC | 12.65 | 12.80 | 12.50 | 12.70 | -1.55% | 78.91 | 2021-02-19 | |
KREDYTIN | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 1.36 | 2021-02-19 | |
KRKA | 429.00 | 429.00 | 421.00 | 425.00 | -1.62% | 17.00 | 2021-02-19 | |
KRUK | 182.50 | 183.10 | 180.10 | 180.40 | -1.42% | 3,088.40 | 2021-02-19 | |
KRUSZWICA | 66.20 | 66.20 | 66.00 | 66.00 | 0.00% | 17.76 | 2021-02-19 | |
KRVITAMIN | 24.20 | 25.00 | 24.00 | 24.60 | +1.23% | 212.04 | 2021-02-19 | |
KSGAGRO | 4.28 | 4.40 | 4.12 | 4.40 | +2.80% | 284.81 | 2021-02-19 | |
LABOPRINT | 14.75 | 14.80 | 14.75 | 14.80 | 0.00% | 0.10 | 2021-02-19 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-19 | |
LARQ | 2.20 | 2.20 | 2.10 | 2.19 | +2.34% | 13.05 | 2021-02-19 | |
LCCORP | 2.22 | 2.44 | 2.18 | 2.41 | +2.55% | 1,303.47 | 2021-02-19 | |
LENA | 4.80 | 4.90 | 4.73 | 4.86 | +1.04% | 33.07 | 2021-02-19 | |
LENTEX | 11.00 | 11.20 | 10.95 | 11.15 | -0.45% | 165.68 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 2.47 | 2.50 | 2.38 | 2.48 | +1.64% | 60.88 | 2021-02-19 | |
LIVECHAT | 128.00 | 129.60 | 126.60 | 127.40 | -0.78% | 3,937.16 | 2021-02-19 | |
LOKUM | 16.50 | 17.20 | 16.40 | 17.20 | -0.86% | 247.31 | 2021-02-19 | |
LOTOS | 41.35 | 41.82 | 40.81 | 41.65 | +0.80% | 22,279.42 | 2021-02-19 | |
LPP | 8,160.00 | 8,250.00 | 8,040.00 | 8,105.00 | -2.58% | 22,895.22 | 2021-02-19 | |
LSISOFT | 16.50 | 16.75 | 16.30 | 16.50 | -2.94% | 71.62 | 2021-02-19 | |
LUBAWA | 1.45 | 1.45 | 1.42 | 1.45 | 0.00% | 261.62 | 2021-02-19 | |
MABION | 24.30 | 25.25 | 23.10 | 24.80 | +3.33% | 2,704.75 | 2021-02-19 | |
MAKARONPL | 5.95 | 6.00 | 5.95 | 5.95 | 0.00% | 35.84 | 2021-02-19 | |
MANGATA | 69.00 | 69.00 | 66.00 | 66.00 | -4.35% | 40.48 | 2021-02-19 | |
MARVIPOL | 0.77 | 0.79 | 0.75 | 0.78 | +1.04% | 314.07 | 2021-02-19 | |
MASTERPHA | 4.10 | 4.20 | 4.10 | 4.15 | +2.22% | 28.55 | 2021-02-19 | |
MBANK | 220.20 | 222.60 | 214.40 | 220.00 | -1.35% | 20,439.19 | 2021-02-19 | |
MBWS | 6.74 | 6.74 | 6.54 | 6.54 | -2.97% | 0.18 | 2021-02-19 | |
MCI | 16.65 | 16.80 | 16.55 | 16.55 | -0.60% | 47.62 | 2021-02-19 | |
MDIENERGIA | 3.80 | 3.98 | 3.72 | 3.80 | 0.00% | 202.59 | 2021-02-19 | |
MEDIACAP | 2.30 | 2.30 | 2.30 | 2.30 | +2.22% | 0.00 | 2021-02-19 | |
MEDICALG | 26.40 | 26.90 | 25.50 | 26.35 | -2.41% | 274.67 | 2021-02-19 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-19 | |
MENNICA | 19.90 | 20.20 | 19.90 | 20.00 | +1.01% | 4.06 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 337.00 | 346.00 | 334.00 | 335.00 | -0.89% | 14,837.51 | 2021-02-19 | |
MERCOR | 17.35 | 17.35 | 16.00 | 17.00 | -2.02% | 39.91 | 2021-02-19 | |
MEXPOLSKA | 2.00 | 2.00 | 1.95 | 1.95 | -1.52% | 2.20 | 2021-02-19 | |
MFO | 31.80 | 31.80 | 29.60 | 30.40 | -1.94% | 52.15 | 2021-02-19 | |
MILKILAND | 0.95 | 0.97 | 0.93 | 0.97 | +1.99% | 22.83 | 2021-02-19 | |
MILLENNIUM | 4.45 | 4.45 | 4.33 | 4.34 | -2.73% | 11,720.56 | 2021-02-19 | |
MIRACULUM | 1.41 | 1.51 | 1.37 | 1.49 | +6.81% | 201.87 | 2021-02-19 | |
MIRBUD | 4.29 | 4.31 | 4.23 | 4.31 | +0.70% | 573.10 | 2021-02-19 | |
MLPGROUP | 81.00 | 82.00 | 81.00 | 82.00 | +3.14% | 7.35 | 2021-02-19 | |
MOBRUK | 394.00 | 394.00 | 374.00 | 390.00 | -1.02% | 2,412.12 | 2021-02-19 | |
MOJ | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2021-02-19 | |
MONNARI | 2.00 | 2.03 | 1.85 | 2.01 | +0.50% | 444.18 | 2021-02-19 | |
MOSTALPLC | 11.90 | 12.20 | 11.85 | 12.00 | +0.84% | 104.26 | 2021-02-19 | |
MOSTALWAR | 7.86 | 7.86 | 7.48 | 7.70 | +2.67% | 44.30 | 2021-02-19 | |
MOSTALZAB | 1.47 | 1.49 | 1.44 | 1.48 | +0.34% | 124.34 | 2021-02-19 | |
MUZA | 3.46 | 3.52 | 3.46 | 3.52 | +1.73% | 3.03 | 2021-02-19 | |
MWTRADE | 2.26 | 2.26 | 2.24 | 2.24 | -0.89% | 2.84 | 2021-02-19 | |
NETIA | 5.54 | 5.54 | 5.46 | 5.54 | 0.00% | 33.00 | 2021-02-19 | |
NEWAG | 26.90 | 26.90 | 26.60 | 26.80 | 0.00% | 44.50 | 2021-02-19 | |
NOVITA | 155.00 | 155.00 | 154.00 | 154.50 | 0.00% | 35.65 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-02-19 | |
NTTSYSTEM | 5.26 | 5.48 | 5.26 | 5.40 | +2.66% | 100.10 | 2021-02-19 | |
ODLEWNIE | 5.24 | 5.40 | 5.24 | 5.40 | +3.05% | 3.44 | 2021-02-19 | |
OEX | 19.60 | 19.70 | 19.30 | 19.50 | -0.51% | 37.00 | 2021-02-19 | |
OPENFIN | 0.82 | 0.82 | 0.79 | 0.79 | -2.46% | 1.44 | 2021-02-19 | |
OPONEO.PL | 41.90 | 42.30 | 40.90 | 41.00 | -1.20% | 119.37 | 2021-02-19 | |
OPTEAM | 15.70 | 15.80 | 15.40 | 15.70 | -0.63% | 79.64 | 2021-02-19 | |
ORANGEPL | 6.17 | 6.22 | 6.04 | 6.07 | -1.46% | 19,088.46 | 2021-02-19 | |
ORCOGROUP | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 0.07 | 2021-02-19 | |
ORZBIALY | 16.95 | 17.20 | 16.20 | 16.60 | +0.61% | 101.65 | 2021-02-19 | |
OTLOG | 5.65 | 5.65 | 5.60 | 5.65 | -0.88% | 3.04 | 2021-02-19 | |
OTMUCHOW | 2.20 | 2.24 | 2.12 | 2.16 | -0.92% | 74.50 | 2021-02-19 | |
OVOSTAR | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 0.42 | 2021-02-19 | |
PAMAPOL | 2.46 | 2.46 | 2.22 | 2.24 | -3.45% | 43.52 | 2021-02-19 | |
PANOVA | 15.10 | 15.15 | 14.60 | 14.60 | -2.67% | 14.29 | 2021-02-19 | |
PATENTUS | 1.06 | 1.06 | 1.05 | 1.06 | 0.00% | 3.17 | 2021-02-19 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-19 | |
PBKM | 78.40 | 80.20 | 78.40 | 80.20 | +0.75% | 74.62 | 2021-02-19 | |
PBSFINANSE | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 0.98 | 2021-02-19 | |
PCCEXOL | 3.34 | 3.38 | 3.30 | 3.31 | -0.60% | 286.41 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 67.00 | 67.40 | 66.60 | 67.00 | -1.76% | 117.81 | 2021-02-19 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-19 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-19 | |
PEKABEX | 22.00 | 22.90 | 20.70 | 22.00 | 0.00% | 349.98 | 2021-02-19 | |
PEKAO | 67.58 | 68.26 | 66.48 | 67.18 | -0.47% | 60,261.57 | 2021-02-19 | |
PEMANAGER | 17.45 | 17.45 | 16.60 | 17.40 | +2.35% | 19.19 | 2021-02-19 | |
PEP | 63.40 | 64.80 | 63.00 | 63.60 | +0.32% | 168.61 | 2021-02-19 | |
PEPEES | 1.47 | 1.51 | 1.47 | 1.51 | 0.00% | 11.84 | 2021-02-19 | |
PGE | 6.78 | 6.78 | 6.63 | 6.63 | -1.54% | 12,874.28 | 2021-02-19 | |
PGNIG | 5.95 | 6.00 | 5.86 | 5.86 | -1.15% | 18,325.53 | 2021-02-19 | |
PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 19.62 | 2021-02-19 | |
PGSSOFT | 13.20 | 13.20 | 12.80 | 13.00 | 0.00% | 35.80 | 2021-02-19 | |
PHN | 13.10 | 13.60 | 13.05 | 13.35 | -0.37% | 100.46 | 2021-02-19 | |
PKNORLEN | 59.32 | 60.92 | 59.20 | 60.68 | +2.81% | 67,508.15 | 2021-02-19 | |
PKOBP | 30.60 | 30.88 | 29.59 | 30.66 | +0.20% | 144,319.00 | 2021-02-19 | |
PKPCARGO | 15.84 | 16.20 | 15.52 | 16.20 | +2.14% | 2,588.50 | 2021-02-19 | |
PLASTBOX | 2.10 | 2.10 | 2.02 | 2.07 | -1.43% | 41.78 | 2021-02-19 | |
PLATYNINW | 5.90 | 6.10 | 5.55 | 6.00 | +1.69% | 77.05 | 2021-02-19 | |
PLAYWAY | 636.00 | 639.00 | 605.00 | 605.00 | -4.87% | 7,308.24 | 2021-02-19 | |
PLAZACNTR | 1.70 | 1.73 | 1.63 | 1.65 | -2.37% | 18.53 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 6.30 | 6.30 | 5.15 | 5.60 | -8.94% | 53.72 | 2021-02-19 | |
POLICE | 12.70 | 12.90 | 12.70 | 12.80 | 0.00% | 20.34 | 2021-02-19 | |
POLIMEXMS | 5.62 | 5.72 | 5.47 | 5.59 | +0.72% | 4,134.38 | 2021-02-19 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-02-19 | |
POLWAX | 3.98 | 3.98 | 3.93 | 3.93 | -1.26% | 5.70 | 2021-02-19 | |
POZBUD | 2.78 | 2.78 | 2.70 | 2.73 | -1.80% | 175.87 | 2021-02-19 | |
PRAGMAFA | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 14.69 | 2021-02-19 | |
PRAGMAINK | 5.56 | 5.70 | 5.50 | 5.70 | +2.52% | 21.52 | 2021-02-19 | |
PRAIRIE | 0.76 | 0.78 | 0.74 | 0.76 | -0.26% | 871.95 | 2021-02-19 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-02-19 | |
PROCAD | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2021-02-19 | |
PROCHEM | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.19 | 2021-02-19 | |
PROJPRZEM | 18.00 | 18.70 | 18.00 | 18.70 | +3.89% | 0.50 | 2021-02-19 | |
PROTEKTOR | 3.84 | 4.18 | 3.78 | 4.12 | +8.99% | 1,369.28 | 2021-02-19 | |
PROVIDENT | 4.25 | 4.25 | 4.17 | 4.20 | +0.96% | 34.35 | 2021-02-19 | |
PULAWY | 93.00 | 93.80 | 92.40 | 93.80 | +0.86% | 50.28 | 2021-02-19 | |
PWRMEDIA | 6.50 | 6.58 | 6.46 | 6.58 | +1.54% | 33.91 | 2021-02-19 | |
PZU | 30.85 | 30.85 | 30.13 | 30.57 | -0.88% | 80,195.11 | 2021-02-19 | |
QUANTUM | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 1.41 | 2021-02-19 | |
QUERCUS | 4.70 | 4.74 | 4.54 | 4.70 | 0.00% | 313.77 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RADPOL | 2.56 | 2.64 | 2.53 | 2.64 | +3.53% | 74.33 | 2021-02-19 | |
RAFAKO | 1.08 | 1.11 | 1.04 | 1.06 | +3.73% | 2,168.55 | 2021-02-19 | |
RAFAMET | 16.40 | 16.80 | 16.10 | 16.80 | 0.00% | 1.71 | 2021-02-19 | |
RAINBOW | 25.10 | 25.10 | 24.10 | 24.90 | -0.40% | 87.12 | 2021-02-19 | |
RANKPROGR | 1.80 | 1.83 | 1.78 | 1.80 | -3.22% | 75.27 | 2021-02-19 | |
RAWLPLUG | 10.35 | 10.45 | 9.72 | 10.30 | -0.48% | 37.01 | 2021-02-19 | |
REDAN | 0.39 | 0.39 | 0.37 | 0.39 | +2.07% | 1.63 | 2021-02-19 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-19 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.10 | 2021-02-19 | |
RELPOL | 6.76 | 6.80 | 6.74 | 6.76 | -0.59% | 72.59 | 2021-02-19 | |
REMAK | 16.40 | 16.40 | 15.80 | 16.30 | +0.62% | 50.59 | 2021-02-19 | |
RONSON | 2.13 | 2.13 | 2.08 | 2.11 | -0.94% | 17.24 | 2021-02-19 | |
ROPCZYCE | 31.10 | 32.40 | 30.50 | 31.80 | -0.31% | 166.39 | 2021-02-19 | |
RUBICON | 1.90 | 1.90 | 1.73 | 1.81 | -3.21% | 48.62 | 2021-02-19 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-19 | |
SANOK | 26.10 | 26.80 | 25.60 | 26.20 | 0.00% | 265.57 | 2021-02-19 | |
SANTANDER | 12.70 | 13.30 | 12.69 | 13.30 | +3.89% | 208.40 | 2021-02-19 | |
SANWIL | 3.58 | 3.66 | 3.28 | 3.42 | -1.72% | 643.47 | 2021-02-19 | |
SARE | 7.00 | 7.35 | 7.00 | 7.35 | -2.00% | 10.74 | 2021-02-19 | |
SECOGROUP | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 5.08 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SEKO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2021-02-19 | |
SELENAFM | 17.80 | 17.80 | 17.10 | 17.45 | -1.97% | 134.22 | 2021-02-19 | |
SELVITA | 50.00 | 50.80 | 49.50 | 49.80 | -0.40% | 253.21 | 2021-02-19 | |
SETANTA | 11.90 | 11.90 | 11.60 | 11.65 | -1.27% | 28.80 | 2021-02-19 | |
SFINKS | 0.61 | 0.61 | 0.56 | 0.59 | +5.00% | 118.15 | 2021-02-19 | |
SILVANO | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% | 0.05 | 2021-02-19 | |
SIMPLE | 13.10 | 13.10 | 13.00 | 13.00 | 0.00% | 0.13 | 2021-02-19 | |
SKARBIEC | 37.00 | 37.90 | 37.00 | 37.70 | +2.17% | 146.90 | 2021-02-19 | |
SKOTAN | 3.00 | 3.06 | 2.93 | 3.04 | +2.36% | 252.05 | 2021-02-19 | |
SKYLINE | 0.77 | 0.78 | 0.77 | 0.78 | +1.30% | 2.43 | 2021-02-19 | |
SNIEZKA | 90.20 | 90.20 | 89.20 | 90.20 | +0.22% | 14.20 | 2021-02-19 | |
SOHODEV | 0.76 | 0.76 | 0.76 | 0.76 | -7.32% | 0.02 | 2021-02-19 | |
SOLAR | 4.45 | 4.45 | 4.31 | 4.31 | -3.15% | 15.76 | 2021-02-19 | |
SONEL | 9.75 | 9.75 | 9.60 | 9.60 | -1.54% | 17.66 | 2021-02-19 | |
SOPHARMA | 10.00 | 10.00 | 9.70 | 9.75 | -0.51% | 20.80 | 2021-02-19 | |
STALEXP | 3.66 | 3.70 | 3.64 | 3.70 | +0.82% | 129.27 | 2021-02-19 | |
STALPROD | 352.00 | 353.00 | 314.00 | 328.00 | -6.82% | 5,429.07 | 2021-02-19 | |
STALPROFI | 9.52 | 9.52 | 9.00 | 9.12 | -4.40% | 92.03 | 2021-02-19 | |
STAPORKOW | 5.30 | 5.60 | 5.30 | 5.45 | 0.00% | 80.15 | 2021-02-19 | |
STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | +1.08% | 1.02 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUNEX | 6.70 | 6.84 | 6.54 | 6.72 | +0.30% | 127.65 | 2021-02-19 | |
SUWARY | 24.40 | 25.00 | 24.40 | 25.00 | +2.46% | 14.94 | 2021-02-19 | |
SWISSMED | 8.98 | 9.38 | 8.90 | 9.38 | +3.76% | 98.49 | 2021-02-19 | |
SYGNITY | 11.00 | 11.25 | 10.90 | 11.20 | +0.45% | 123.54 | 2021-02-19 | |
SYNEKTIK | 30.90 | 31.30 | 28.70 | 29.80 | -0.67% | 467.23 | 2021-02-19 | |
TALANX | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | 0.00 | 2021-02-19 | |
TALEX | 12.50 | 12.50 | 12.35 | 12.35 | -0.80% | 6.21 | 2021-02-19 | |
TARCZYNSKI | 25.00 | 25.00 | 25.00 | 25.00 | +1.63% | 43.98 | 2021-02-19 | |
TATRY | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.75 | 2021-02-19 | |
TAURONPE | 2.72 | 2.75 | 2.68 | 2.70 | -0.81% | 8,385.34 | 2021-02-19 | |
TERMOREX | 1.10 | 1.14 | 1.10 | 1.14 | +3.64% | 3.03 | 2021-02-19 | |
TESGAS | 4.96 | 4.96 | 4.88 | 4.96 | 0.00% | 38.87 | 2021-02-19 | |
TIM | 18.95 | 19.15 | 18.65 | 19.15 | +1.32% | 322.96 | 2021-02-19 | |
TORPOL | 12.50 | 12.75 | 12.30 | 12.40 | -0.80% | 579.34 | 2021-02-19 | |
TOYA | 6.46 | 6.60 | 6.46 | 6.60 | +2.17% | 2,226.26 | 2021-02-19 | |
TRAKCJA | 2.78 | 2.98 | 2.71 | 2.88 | +2.86% | 4,808.32 | 2021-02-19 | |
TRANSPOL | 3.30 | 3.30 | 3.13 | 3.29 | -1.20% | 48.79 | 2021-02-19 | |
TRITON | 3.92 | 3.92 | 3.72 | 3.80 | -4.76% | 30.11 | 2021-02-19 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-02-19 | |
ULMA | 54.00 | 54.00 | 52.00 | 53.50 | +3.88% | 5.92 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 11.30 | 11.50 | 10.85 | 11.45 | +3.62% | 113.00 | 2021-02-19 | |
UNICREDIT | 36.51 | 37.20 | 36.51 | 37.20 | +0.54% | 10.27 | 2021-02-19 | |
UNIMA | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0.07 | 2021-02-19 | |
UNIMOT | 38.00 | 38.55 | 37.80 | 37.90 | 0.00% | 299.12 | 2021-02-19 | |
URSUS | 1.42 | 1.43 | 1.15 | 1.19 | -16.67% | 8,655.93 | 2021-02-19 | |
VIGOSYS | 680.00 | 695.00 | 665.00 | 695.00 | +2.21% | 88.84 | 2021-02-19 | |
VINDEXUS | 5.52 | 5.52 | 5.40 | 5.48 | -0.72% | 27.85 | 2021-02-19 | |
VISTAL | 2.88 | 2.88 | 2.71 | 2.81 | -1.75% | 184.89 | 2021-02-19 | |
VISTULA | 2.61 | 2.61 | 2.60 | 2.61 | -0.38% | 134.69 | 2021-02-19 | |
VIVID | 1.79 | 1.81 | 1.74 | 1.77 | -0.89% | 109.48 | 2021-02-19 | |
VOTUM | 14.30 | 14.55 | 14.05 | 14.30 | 0.00% | 101.62 | 2021-02-19 | |
VOXEL | 46.40 | 46.40 | 44.70 | 45.30 | -2.16% | 210.07 | 2021-02-19 | |
WARIMPEX | 5.10 | 5.10 | 5.10 | 5.10 | +1.59% | 8.93 | 2021-02-19 | |
WASKO | 1.30 | 1.30 | 1.26 | 1.30 | -1.89% | 31.35 | 2021-02-19 | |
WAWEL | 596.00 | 596.00 | 588.00 | 590.00 | +0.34% | 177.74 | 2021-02-19 | |
WIELTON | 8.85 | 9.00 | 8.75 | 9.00 | +1.93% | 1,926.29 | 2021-02-19 | |
WIKANA | 3.10 | 3.36 | 3.10 | 3.20 | 0.00% | 14.99 | 2021-02-19 | |
WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.15 | 2021-02-19 | |
WIRTUALNA | 95.00 | 96.20 | 93.20 | 95.80 | +1.70% | 1,411.65 | 2021-02-19 | |
WITTCHEN | 9.14 | 9.28 | 9.06 | 9.20 | +1.32% | 41.94 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.88 | 4.90 | 4.70 | 4.86 | 0.00% | 5.03 | 2021-02-19 | |
WORKSERV | 1.14 | 1.15 | 1.11 | 1.14 | +1.42% | 153.23 | 2021-02-19 | |
XTB | 16.35 | 16.45 | 16.15 | 16.15 | -0.92% | 4,009.95 | 2021-02-19 | |
YOLO | 0.90 | 0.90 | 0.90 | 0.90 | +2.27% | 6.74 | 2021-02-19 | |
ZAMET | 0.85 | 0.87 | 0.84 | 0.86 | +1.76% | 12.22 | 2021-02-19 | |
ZASTAL | 3.16 | 3.98 | 3.00 | 3.98 | +32.67% | 3,108.76 | 2021-02-19 | |
ZEPAK | 9.44 | 9.60 | 9.44 | 9.58 | -0.21% | 32.98 | 2021-02-19 | |
ZPUE | 208.00 | 208.00 | 201.00 | 201.00 | -1.95% | 85.56 | 2021-02-19 | |
ZREMB | 0.92 | 0.92 | 0.85 | 0.85 | -7.10% | 17.54 | 2021-02-19 | |
ZUE | 4.68 | 4.70 | 4.56 | 4.70 | +0.43% | 107.18 | 2021-02-19 | |
ZYWIEC | 486.00 | 486.00 | 484.00 | 484.00 | +0.41% | 9.21 | 2021-02-19 |