Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP8,160.008,250.008,040.008,105.00-2.58%22,895.222021-02-19
BENEFIT858.00858.00845.00850.00-0.47%452.422021-02-19
VIGOSYS680.00695.00665.00695.00+2.21%88.842021-02-19
PLAYWAY636.00639.00605.00605.00-4.87%7,308.242021-02-19
WAWEL596.00596.00588.00590.00+0.34%177.742021-02-19
11BIT565.00568.00550.00560.00-0.18%2,947.202021-02-19
KETY513.00517.00505.00506.00-1.94%2,313.162021-02-19
ZYWIEC486.00486.00484.00484.00+0.41%9.212021-02-19
KRKA429.00429.00421.00425.00-1.62%17.002021-02-19
MOBRUK394.00394.00374.00390.00-1.02%2,412.122021-02-19
MERCATOR337.00346.00334.00335.00-0.89%14,837.512021-02-19
STALPROD352.00353.00314.00328.00-6.82%5,429.072021-02-19
BUDIMEX309.00314.00309.00310.50+0.16%960.772021-02-19
INTERCARS294.00298.00288.00292.00-0.34%239.202021-02-19
CDPROJEKT275.00278.90264.70265.40-3.49%116,005.722021-02-19
DINOPL248.80253.80247.40251.00+1.54%37,507.852021-02-19
MBANK220.20222.60214.40220.00-1.35%20,439.192021-02-19
BZWBK220.20220.40214.00216.80-1.99%27,848.422021-02-19
KGHM200.00207.50200.00207.50+5.87%167,665.702021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZPUE208.00208.00201.00201.00-1.95%85.562021-02-19
COMARCH195.00195.00192.00194.50-0.26%282.242021-02-19
INGBSK187.00188.60183.20187.00-0.32%2,913.992021-02-19
KRUK182.50183.10180.10180.40-1.42%3,088.402021-02-19
NOVITA155.00155.00154.00154.500.00%35.652021-02-19
TATRY150.00150.00150.00150.000.00%0.752021-02-19
AMICA150.40151.60148.60149.80-1.19%363.402021-02-19
TALANX145.00145.00145.00145.000.00%0.002021-02-19
LIVECHAT128.00129.60126.60127.40-0.78%3,937.162021-02-19
DOMDEV122.00122.50119.00122.00+1.67%990.042021-02-19
CCC101.50103.0098.24102.20+1.19%26,387.942021-02-19
WIRTUALNA95.0096.2093.2095.80+1.70%1,411.652021-02-19
PULAWY93.0093.8092.4093.80+0.86%50.282021-02-19
CEZ91.1091.5090.9090.90-1.73%14.122021-02-19
SNIEZKA90.2090.2089.2090.20+0.22%14.202021-02-19
OVOSTAR85.0085.0085.0085.000.00%0.422021-02-19
DEBICA84.6084.6083.2083.20-0.95%25.192021-02-19
MLPGROUP81.0082.0081.0082.00+3.14%7.352021-02-19
PBKM78.4080.2078.4080.20+0.75%74.622021-02-19
BGZBNPP73.8074.0072.0073.00-1.35%174.402021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKAO67.5868.2666.4867.18-0.47%60,261.572021-02-19
PCCROKITA67.0067.4066.6067.00-1.76%117.812021-02-19
KRUSZWICA66.2066.2066.0066.000.00%17.762021-02-19
ASSECOPOL67.3067.4066.0066.00-1.79%7,541.402021-02-19
MANGATA69.0069.0066.0066.00-4.35%40.482021-02-19
PEP63.4064.8063.0063.60+0.32%168.612021-02-19
COMP63.0063.4062.4062.80-0.63%96.882021-02-19
PKNORLEN59.3260.9259.2060.68+2.81%67,508.152021-02-19
KERNEL55.5056.3054.7055.00-0.90%5,337.012021-02-19
ULMA54.0054.0052.0053.50+3.88%5.922021-02-19
ALUMETAL53.4053.4052.4052.80-1.12%48.422021-02-19
SELVITA50.0050.8049.5049.80-0.40%253.212021-02-19
FORTE48.5048.5047.0547.45-2.16%81.472021-02-19
GPW45.0546.8545.0546.50+4.61%6,207.142021-02-19
CLNPHARMA45.5046.5045.1546.30+1.31%391.112021-02-19
VOXEL46.4046.4044.7045.30-2.16%210.072021-02-19
ERG45.0045.0045.0045.000.00%0.042021-02-19
FMG45.0045.0045.0045.00-5.06%1.302021-02-19
ASTARTA44.2044.2042.5043.30-1.59%783.322021-02-19
KOGENERA41.8044.0041.4042.50+2.91%1,922.452021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOTOS41.3541.8240.8141.65+0.80%22,279.422021-02-19
OPONEO.PL41.9042.3040.9041.00-1.20%119.372021-02-19
IZOBLOK40.2041.5040.2040.30-2.89%29.012021-02-19
ATAL41.0041.0040.0040.00-2.20%176.292021-02-19
JSW39.6040.3339.0439.85+0.35%23,583.072021-02-19
ASSECOSEE39.8039.8039.1039.60+0.51%21.422021-02-19
HANDLOWY38.6539.1538.6539.05+1.03%4,164.802021-02-19
ASSECOBS38.8038.8037.6038.20+0.53%29.072021-02-19
UNIMOT38.0038.5537.8037.900.00%299.122021-02-19
SKARBIEC37.0037.9037.0037.70+2.17%146.902021-02-19
EUROTEL36.6037.5036.0037.20+1.36%66.842021-02-19
UNICREDIT36.5137.2036.5137.20+0.54%10.272021-02-19
ENTER38.5038.5036.9036.90-1.60%82.592021-02-19
ACAUTOGAZ36.9036.9036.8036.80-0.27%11.942021-02-19
ERBUD36.0036.8034.5036.00-2.17%153.592021-02-19
DEKPOL33.8034.8033.6034.80+0.58%68.922021-02-19
CIECH34.0534.8533.8534.65+2.36%1,796.652021-02-19
ABPL35.7035.7033.7034.00-5.03%150.912021-02-19
KPPD33.0033.0033.0033.000.00%1.322021-02-19
DECORA32.4033.0032.0032.80+1.55%75.562021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ROPCZYCE31.1032.4030.5031.80-0.31%166.392021-02-19
HYDROTOR31.2031.2031.2031.20-0.64%4.802021-02-19
PKOBP30.6030.8829.5930.66+0.20%144,319.002021-02-19
PZU30.8530.8530.1330.57-0.88%80,195.112021-02-19
MFO31.8031.8029.6030.40-1.94%52.152021-02-19
SYNEKTIK30.9031.3028.7029.80-0.67%467.232021-02-19
GRUPAAZOTY29.2529.5029.0029.40+0.51%1,723.462021-02-19
CYFRPLSAT28.4228.8028.3028.38-0.07%14,264.922021-02-19
QUANTUM28.2028.2028.2028.20-0.70%1.412021-02-19
K2INTERNT27.2027.4026.4027.40+3.79%44.672021-02-19
NEWAG26.9026.9026.6026.800.00%44.502021-02-19
MEDICALG26.4026.9025.5026.35-2.41%274.672021-02-19
SANOK26.1026.8025.6026.200.00%265.572021-02-19
INSTALKRK25.5026.3025.5026.00+0.39%22.632021-02-19
FERRO25.9025.9025.3025.30-0.78%65.692021-02-19
SUWARY24.4025.0024.4025.00+2.46%14.942021-02-19
APATOR25.3025.3024.7025.000.00%47.202021-02-19
TARCZYNSKI25.0025.0025.0025.00+1.63%43.982021-02-19
RAINBOW25.1025.1024.1024.90-0.40%87.122021-02-19
BOGDANKA25.0025.1024.5024.80+0.81%1,012.242021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION24.3025.2523.1024.80+3.33%2,704.752021-02-19
KRVITAMIN24.2025.0024.0024.60+1.23%212.042021-02-19
PRAGMAFA24.4024.4024.4024.400.00%14.692021-02-19
ARCHICOM23.4023.4022.5022.50-5.06%266.902021-02-19
PEKABEX22.0022.9020.7022.000.00%349.982021-02-19
IMCOMPANY21.9021.9021.2021.500.00%180.592021-02-19
INTERAOLT21.3021.5021.0021.20-0.47%96.452021-02-19
MENNICA19.9020.2019.9020.00+1.01%4.062021-02-19
AMBRA19.8019.9019.6019.85+0.25%225.642021-02-19
ESOTIQ20.8020.8019.4019.80+2.06%249.992021-02-19
ALIOR19.0719.9619.0019.77+3.54%17,633.592021-02-19
OEX19.6019.7019.3019.50-0.51%37.002021-02-19
TIM18.9519.1518.6519.15+1.32%322.962021-02-19
DELKO19.3019.3018.8018.90-1.56%99.512021-02-19
PROCHEM18.7018.7018.7018.700.00%0.192021-02-19
PROJPRZEM18.0018.7018.0018.70+3.89%0.502021-02-19
BEST18.4018.4018.4018.400.00%0.002021-02-19
KGL17.7018.0517.6518.05+1.98%18.492021-02-19
EVEREST17.4018.1017.4018.00-0.55%24.582021-02-19
CDRL18.8018.8017.5517.90-4.28%20.852021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FENGHUA17.5017.5017.5017.500.00%0.002021-02-19
KOMPAP17.3017.5017.3017.50+2.94%21.422021-02-19
SELENAFM17.8017.8017.1017.45-1.97%134.222021-02-19
PEMANAGER17.4517.4516.6017.40+2.35%19.192021-02-19
LOKUM16.5017.2016.4017.20-0.86%247.312021-02-19
MERCOR17.3517.3516.0017.00-2.02%39.912021-02-19
RAFAMET16.4016.8016.1016.800.00%1.712021-02-19
ORZBIALY16.9517.2016.2016.60+0.61%101.652021-02-19
MCI16.6516.8016.5516.55-0.60%47.622021-02-19
LSISOFT16.5016.7516.3016.50-2.94%71.622021-02-19
ENELMED16.5016.5016.5016.50+3.12%3.302021-02-19
CNT16.5016.8016.4016.40-2.38%14.922021-02-19
REMAK16.4016.4015.8016.30+0.62%50.592021-02-19
PKPCARGO15.8416.2015.5216.20+2.14%2,588.502021-02-19
XTB16.3516.4516.1516.15-0.92%4,009.952021-02-19
BIK15.7515.7515.4515.750.00%39.722021-02-19
OPTEAM15.7015.8015.4015.70-0.63%79.642021-02-19
LABOPRINT14.7514.8014.7514.800.00%0.102021-02-19
PANOVA15.1015.1514.6014.60-2.67%14.292021-02-19
VOTUM14.3014.5514.0514.300.00%101.622021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HARPER13.9514.3513.9514.10-0.35%252.952021-02-19
EMCINSMED13.8014.4013.3013.80-3.50%23.642021-02-19
EUROCASH13.7013.8713.5413.57+0.22%3,757.562021-02-19
GRODNO13.5013.7013.1513.500.00%579.792021-02-19
PHN13.1013.6013.0513.35-0.37%100.462021-02-19
SANTANDER12.7013.3012.6913.30+3.89%208.402021-02-19
SECOGROUP13.2013.2013.2013.20+0.76%5.082021-02-19
HELIO13.4013.4013.1013.10-0.76%0.082021-02-19
PGSSOFT13.2013.2012.8013.000.00%35.802021-02-19
SIMPLE13.1013.1013.0013.000.00%0.132021-02-19
IMPEL13.0013.0013.0013.00+0.39%5.252021-02-19
POLICE12.7012.9012.7012.800.00%20.342021-02-19
KREC12.6512.8012.5012.70-1.55%78.912021-02-19
FEERUM12.4012.4012.4012.400.00%0.062021-02-19
KINOPOL11.6012.4011.6012.40+6.90%113.872021-02-19
TORPOL12.5012.7512.3012.40-0.80%579.342021-02-19
ARTIFEX12.8012.8011.8012.35-3.52%146.972021-02-19
TALEX12.5012.5012.3512.35-0.80%6.212021-02-19
AILLERON12.5012.5011.8512.10-2.02%158.732021-02-19
MOSTALPLC11.9012.2011.8512.00+0.84%104.262021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SETANTA11.9011.9011.6011.65-1.27%28.802021-02-19
FASING11.3011.5011.1011.50+0.88%8.202021-02-19
UNIBEP11.3011.5010.8511.45+3.62%113.002021-02-19
SYGNITY11.0011.2510.9011.20+0.45%123.542021-02-19
LENTEX11.0011.2010.9511.15-0.45%165.682021-02-19
APLISENS11.1011.1010.8011.10+1.83%18.732021-02-19
MEGARON11.1011.1011.1011.100.00%0.002021-02-19
I2DEV10.4010.8010.4010.80+1.89%10.882021-02-19
RAWLPLUG10.3510.459.7210.30-0.48%37.012021-02-19
SEKO10.0010.0010.0010.000.00%0.002021-02-19
ATLANTAPL9.909.909.809.80+2.08%69.222021-02-19
SOPHARMA10.0010.009.709.75-0.51%20.802021-02-19
KREDYTIN9.709.709.709.70+1.04%1.362021-02-19
BETACOM10.0510.059.709.70-3.00%6.792021-02-19
JJAUTO9.709.709.709.700.00%0.002021-02-19
BEDZIN9.609.609.609.600.00%0.002021-02-19
SONEL9.759.759.609.60-1.54%17.662021-02-19
ZEPAK9.449.609.449.58-0.21%32.982021-02-19
EFEKT9.559.659.509.500.00%16.642021-02-19
ASBIS9.509.559.359.40-0.53%865.452021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SWISSMED8.989.388.909.38+3.76%98.492021-02-19
WITTCHEN9.149.289.069.20+1.32%41.942021-02-19
STALPROFI9.529.529.009.12-4.40%92.032021-02-19
WIELTON8.859.008.759.00+1.93%1,926.292021-02-19
CITYSERV8.559.208.559.00+7.14%7.552021-02-19
BIOMEDLUB8.649.248.528.92+3.24%9,028.992021-02-19
AUTOPARTN8.768.828.668.82+0.92%79.832021-02-19
BOS7.408.207.307.98+8.42%1,332.912021-02-19
SILVANO7.907.907.907.90-1.00%0.052021-02-19
ENERGA7.797.797.767.77-0.32%87.722021-02-19
MOSTALWAR7.867.867.487.70+2.67%44.302021-02-19
ELEKTROTI7.507.567.407.52-0.79%69.382021-02-19
4FUNMEDIA7.507.507.107.42+2.20%31.292021-02-19
SARE7.007.357.007.35-2.00%10.742021-02-19
CPGROUP7.087.407.047.30+3.40%105.952021-02-19
INC7.247.407.127.20-0.55%158.482021-02-19
ENEA7.197.197.077.10-0.70%2,144.452021-02-19
AGROTON6.886.986.846.98+0.29%99.582021-02-19
ARCTIC6.906.906.706.880.00%197.892021-02-19
ACTION6.706.866.506.84+2.70%631.122021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL6.766.806.746.76-0.59%72.592021-02-19
SUNEX6.706.846.546.72+0.30%127.652021-02-19
GTC6.666.726.586.64-0.30%125.692021-02-19
PGE6.786.786.636.63-1.54%12,874.282021-02-19
TOYA6.466.606.466.60+2.17%2,226.262021-02-19
CELTIC6.606.606.606.600.00%0.002021-02-19
PWRMEDIA6.506.586.466.58+1.54%33.912021-02-19
MBWS6.746.746.546.54-2.97%0.182021-02-19
AGORA6.466.506.406.46-0.62%12.632021-02-19
DGA6.486.486.106.10-7.01%16.112021-02-19
ORANGEPL6.176.226.046.07-1.46%19,088.462021-02-19
PLATYNINW5.906.105.556.00+1.69%77.052021-02-19
MAKARONPL5.956.005.955.950.00%35.842021-02-19
PGNIG5.956.005.865.86-1.15%18,325.532021-02-19
ADIUVO5.765.765.765.76+1.41%0.032021-02-19
PRAGMAINK5.565.705.505.70+2.52%21.522021-02-19
IPOPEMA5.705.905.655.70+0.89%44.062021-02-19
GOBARTO5.505.655.355.65+2.73%17.422021-02-19
OTLOG5.655.655.605.65-0.88%3.042021-02-19
PMPG6.306.305.155.60-8.94%53.722021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLIMEXMS5.625.725.475.59+0.72%4,134.382021-02-19
NETIA5.545.545.465.540.00%33.002021-02-19
VINDEXUS5.525.525.405.48-0.72%27.852021-02-19
STAPORKOW5.305.605.305.450.00%80.152021-02-19
NTTSYSTEM5.265.485.265.40+2.66%100.102021-02-19
ELZAB5.505.505.305.40+0.93%19.222021-02-19
ODLEWNIE5.245.405.245.40+3.05%3.442021-02-19
WARIMPEX5.105.105.105.10+1.59%8.932021-02-19
GLCOSMED5.005.054.925.05+2.23%246.052021-02-19
INTROL5.005.104.984.98-0.40%38.792021-02-19
TESGAS4.964.964.884.960.00%38.872021-02-19
LENA4.804.904.734.86+1.04%33.072021-02-19
WOJAS4.884.904.704.860.00%5.032021-02-19
INTERFERI4.864.864.864.860.00%0.002021-02-19
ARTERIA4.804.864.804.84+2.98%9.472021-02-19
INPRO4.944.944.704.780.00%25.212021-02-19
QUERCUS4.704.744.544.700.00%313.772021-02-19
ZUE4.684.704.564.70+0.43%107.182021-02-19
EUROHOLD4.564.564.564.560.00%0.002021-02-19
ATENDE4.644.644.564.56-0.87%193.572021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.524.524.404.520.00%4.732021-02-19
BBIDEV4.524.524.324.49-0.22%20.492021-02-19
ECHO4.604.654.424.49-0.88%351.652021-02-19
BERLING4.464.464.464.460.00%0.002021-02-19
BIOTON4.544.544.404.46-0.22%325.472021-02-19
KSGAGRO4.284.404.124.40+2.80%284.812021-02-19
EDINVEST4.404.504.304.380.00%76.922021-02-19
MILLENNIUM4.454.454.334.34-2.73%11,720.562021-02-19
MIRBUD4.294.314.234.31+0.70%573.102021-02-19
SOLAR4.454.454.314.31-3.15%15.762021-02-19
APSENERGY4.304.454.174.31+0.47%174.432021-02-19
IMPERA4.184.304.164.30+0.94%104.902021-02-19
PROVIDENT4.254.254.174.20+0.96%34.352021-02-19
ATMGRUPA4.184.184.104.16+0.97%6.442021-02-19
MASTERPHA4.104.204.104.15+2.22%28.552021-02-19
PROTEKTOR3.844.183.784.12+8.99%1,369.282021-02-19
ZASTAL3.163.983.003.98+32.67%3,108.762021-02-19
POLWAX3.983.983.933.93-1.26%5.702021-02-19
BOWIM3.823.943.723.88+1.04%51.392021-02-19
COMPERIA3.843.843.843.840.00%0.382021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.923.923.723.80-4.76%30.112021-02-19
MDIENERGIA3.803.983.723.800.00%202.592021-02-19
FERRUM4.004.003.743.74-6.50%5.082021-02-19
STALEXP3.663.703.643.70+0.82%129.272021-02-19
EKOEXPORT3.423.603.413.55+3.95%278.092021-02-19
POLNORD3.533.533.533.530.00%0.002021-02-19
MUZA3.463.523.463.52+1.73%3.032021-02-19
BUMECH3.503.503.333.460.00%62.552021-02-19
SANWIL3.583.663.283.42-1.72%643.472021-02-19
UNIMA3.383.383.383.380.00%0.072021-02-19
PCCEXOL3.343.383.303.31-0.60%286.412021-02-19
TRANSPOL3.303.303.133.29-1.20%48.792021-02-19
WIKANA3.103.363.103.200.00%14.992021-02-19
IZOSTAL3.163.183.133.18-0.31%31.752021-02-19
JWCONSTR3.203.293.173.17-3.06%19.952021-02-19
IZOLACJA2.983.102.903.10+3.68%30.252021-02-19
BORYSZEW3.043.073.003.04+0.16%416.832021-02-19
SKOTAN3.003.062.933.04+2.36%252.052021-02-19
IMS2.892.902.802.89+1.40%50.002021-02-19
TRAKCJA2.782.982.712.88+2.86%4,808.322021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMMOBILE2.843.092.822.82-0.70%51.672021-02-19
VISTAL2.882.882.712.81-1.75%184.892021-02-19
FAMUR2.702.792.622.79+2.95%2,013.502021-02-19
ATREM2.802.882.752.76-2.13%37.512021-02-19
POZBUD2.782.782.702.73-1.80%175.872021-02-19
KOMPUTRON2.802.822.732.73-2.85%22.452021-02-19
TAURONPE2.722.752.682.70-0.81%8,385.342021-02-19
JWWINVEST2.672.672.672.670.00%0.002021-02-19
RADPOL2.562.642.532.64+3.53%74.332021-02-19
VISTULA2.612.612.602.61-0.38%134.692021-02-19
06MAGNA2.442.582.322.52+1.61%201.642021-02-19
LIBET2.472.502.382.48+1.64%60.882021-02-19
ELEMENTAL2.422.422.422.420.00%0.002021-02-19
LCCORP2.222.442.182.41+2.55%1,303.472021-02-19
COGNOR2.422.422.352.39+0.42%422.392021-02-19
ATLASEST2.382.382.382.380.00%0.862021-02-19
MEDIACAP2.302.302.302.30+2.22%0.002021-02-19
PAMAPOL2.462.462.222.24-3.45%43.522021-02-19
MWTRADE2.262.262.242.24-0.89%2.842021-02-19
GROCLIN1.672.191.672.19+31.93%1,667.582021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ2.202.202.102.19+2.34%13.052021-02-19
OTMUCHOW2.202.242.122.16-0.92%74.502021-02-19
BRASTER2.372.602.132.13-2.95%15,561.752021-02-19
ELBUDOWA2.702.721.902.13-14.80%2,296.882021-02-19
RONSON2.132.132.082.11-0.94%17.242021-02-19
PLASTBOX2.102.102.022.07-1.43%41.782021-02-19
DROZAPOL2.162.162.062.06-5.94%10.602021-02-19
AGROWILL2.082.202.022.02-2.88%8.432021-02-19
MONNARI2.002.031.852.01+0.50%444.182021-02-19
HERKULES1.922.001.911.99+5.29%147.502021-02-19
MEXPOLSKA2.002.001.951.95-1.52%2.202021-02-19
GRAVITON1.991.991.761.83-5.18%14.472021-02-19
RUBICON1.901.901.731.81-3.21%48.622021-02-19
RANKPROGR1.801.831.781.80-3.22%75.272021-02-19
FASTFIN1.541.811.541.80+16.88%6.902021-02-19
VIVID1.791.811.741.77-0.89%109.482021-02-19
PROCAD1.751.751.751.750.00%0.002021-02-19
PLAZACNTR1.701.731.631.65-2.37%18.532021-02-19
AIRWAY1.611.681.611.62+0.62%312.902021-02-19
ENAP1.591.621.501.62+1.89%4.932021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALTUSTFI1.591.651.571.60+1.27%315.782021-02-19
ENERGOINS1.511.571.501.55+2.65%53.782021-02-19
PEPEES1.471.511.471.510.00%11.842021-02-19
MIRACULUM1.411.511.371.49+6.81%201.872021-02-19
MOSTALZAB1.471.491.441.48+0.34%124.342021-02-19
ORCOGROUP1.451.451.451.45-7.64%0.072021-02-19
LUBAWA1.451.451.421.450.00%261.622021-02-19
PGODLEW1.451.451.451.450.00%19.622021-02-19
IDMSA1.421.421.421.42+2.16%0.142021-02-19
CORMAY1.241.491.221.42+13.15%4,081.812021-02-19
KDMSHIPNG1.401.401.401.400.00%0.002021-02-19
ASMGROUP1.401.401.401.400.00%0.002021-02-19
CIGAMES1.361.371.351.36-0.15%554.592021-02-19
INTERSPPL1.381.381.311.31-3.68%1.622021-02-19
WASKO1.301.301.261.30-1.89%31.352021-02-19
ALTA1.301.311.261.300.00%15.852021-02-19
CAPITAL1.281.291.281.29-5.15%9.172021-02-19
MOJ1.201.201.201.200.00%0.002021-02-19
URSUS1.421.431.151.19-16.67%8,655.932021-02-19
PCGUARD1.171.171.171.170.00%0.002021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WORKSERV1.141.151.111.14+1.42%153.232021-02-19
TERMOREX1.101.141.101.14+3.64%3.032021-02-19
KOPEX1.141.141.141.140.00%0.012021-02-19
INTERBUD1.121.121.121.120.00%4.032021-02-19
PATENTUS1.061.061.051.060.00%3.172021-02-19
RAFAKO1.081.111.041.06+3.73%2,168.552021-02-19
HUBSTYLE1.001.021.001.02+0.99%11.992021-02-19
PEIXIN1.021.021.021.020.00%0.002021-02-19
KCI1.001.010.971.01+0.50%129.342021-02-19
PRIMAMODA1.001.001.001.000.00%0.002021-02-19
08OCTAVA0.991.000.991.00+1.01%4.772021-02-19
NOWAGALA0.990.990.990.990.00%0.002021-02-19
MILKILAND0.950.970.930.97+1.99%22.832021-02-19
AWBUD0.950.950.950.950.00%0.002021-02-19
COALENERG0.900.950.900.94+2.72%10.332021-02-19
YOLO0.900.900.900.90+2.27%6.742021-02-19
ZAMET0.850.870.840.86+1.76%12.222021-02-19
ZREMB0.920.920.850.85-7.10%17.542021-02-19
REGNON0.800.800.800.800.00%0.002021-02-19
OPENFIN0.820.820.790.79-2.46%1.442021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKYLINE0.770.780.770.78+1.30%2.432021-02-19
MARVIPOL0.770.790.750.78+1.04%314.072021-02-19
SOHODEV0.760.760.760.76-7.32%0.022021-02-19
PRAIRIE0.760.780.740.76-0.26%871.952021-02-19
GETIN0.730.730.720.73-0.07%131.702021-02-19
AMPLI0.700.700.700.700.00%0.912021-02-19
IQP0.710.710.660.69+3.73%26.052021-02-19
CZTOREBKA0.630.630.630.630.00%1.322021-02-19
SFINKS0.610.610.560.59+5.00%118.152021-02-19
STARHEDGE0.560.560.560.56+1.08%1.022021-02-19
ELKOP0.420.560.420.56+35.27%1,888.702021-02-19
DREWEX0.550.550.550.550.00%0.002021-02-19
INVISTA0.550.550.520.53-11.67%0.832021-02-19
KRAKCHEM0.500.500.500.50-0.40%1.002021-02-19
PBSFINANSE0.490.490.490.49-2.00%0.982021-02-19
IALBGR0.390.480.390.48+20.00%61.322021-02-19
BMPAG0.430.450.430.450.00%4.092021-02-19
WINVEST0.440.440.440.440.00%0.152021-02-19
REDAN0.390.390.370.39+2.07%1.632021-02-19
KBDOM0.360.360.360.36-2.70%3.652021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.320.320.300.32+2.24%2.212021-02-19
CFI0.320.330.300.32-2.76%48.352021-02-19
INDYGO0.250.250.250.250.00%0.002021-02-19
REINHOLD0.200.200.200.200.00%0.102021-02-19
GETINOBLE0.180.180.180.18-1.41%323.642021-02-19
LARK0.150.150.150.150.00%0.002021-02-19
SADOVAYA0.120.120.120.120.00%0.002021-02-19
CCENERGY0.110.110.110.110.00%0.002021-02-19
KANIA0.110.110.110.110.00%0.002021-02-19
TXM0.100.100.100.100.00%0.002021-02-19
PBG0.060.060.060.060.00%0.002021-02-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2270,67 -1,42 -0,06%
WIG 68256,77 +86,01 +0,13%
sWIG80 20877,28 +57,73 +0,28%
mWIG40 5002,34 +30,65 +0,62%

Rynki

Kurs Zmiana Zmiana %
WIG20 2270,67 -1,42 -0,06%