Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-29

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.562.682.452.68+4.48%143.022021-04-29
08OCTAVA1.031.031.031.030.00%0.022021-04-29
11BIT538.00538.50515.00538.00-0.19%5,290.152021-04-29
4FUNMEDIA7.647.646.887.32-3.94%169.902021-04-29
ABPL53.4057.8053.2055.60+4.12%1,190.072021-04-29
ACAUTOGAZ37.5037.9036.6037.70+1.89%84.342021-04-29
ACTION11.1011.7011.1011.70+6.36%805.042021-04-29
ADIUVO5.245.405.245.40+2.66%17.562021-04-29
AGORA7.627.907.587.84+3.70%892.882021-04-29
AGROTON6.506.506.126.16-4.64%67.602021-04-29
AGROWILL2.142.142.142.140.00%0.002021-04-29
AILLERON13.7014.0013.5013.80+2.99%207.692021-04-29
AIRWAY1.661.711.651.69-1.05%105.492021-04-29
ALIOR27.6729.1626.9328.70+5.51%28,609.522021-04-29
ALTA2.192.192.062.10-4.55%35.832021-04-29
ALTUSTFI1.801.841.731.79+0.56%40.402021-04-29
ALUMETAL61.4061.6060.4060.60-0.66%506.862021-04-29
AMBRA21.9022.1021.7022.10+1.38%157.892021-04-29
AMICA154.20157.20151.40152.80-0.13%1,309.582021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.850.850.850.85+3.66%0.422021-04-29
APATOR24.1024.4024.1024.40+2.09%233.472021-04-29
APLISENS11.2011.2011.2011.20+0.90%0.162021-04-29
APSENERGY4.024.023.904.02+0.25%64.312021-04-29
ARCHICOM22.6022.8022.4022.80+0.44%38.662021-04-29
ARCTIC6.406.736.396.73+5.49%1,219.152021-04-29
ARTERIA6.956.956.956.950.00%0.092021-04-29
ARTIFEX17.9018.0017.1517.25-1.99%101.522021-04-29
ASBIS17.6019.3617.6019.26+12.37%12,707.892021-04-29
ASMGROUP0.710.710.700.70-1.41%2.352021-04-29
ASSECOBS35.5035.7035.2035.600.00%335.232021-04-29
ASSECOPOL71.0071.5070.1070.10-0.92%9,182.752021-04-29
ASSECOSEE40.3041.4040.3040.90+3.02%427.602021-04-29
ASTARTA43.6044.0042.1044.00+0.92%1,013.392021-04-29
ATAL46.1046.9046.1046.90+1.52%43.972021-04-29
ATENDE6.446.466.386.440.00%374.982021-04-29
ATLANTAPL8.888.888.728.880.00%0.822021-04-29
ATLASEST2.222.222.222.22+0.91%0.002021-04-29
ATMGRUPA4.184.183.994.16+1.71%2,419.562021-04-29
ATREM2.832.832.602.62-2.96%12.902021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.0510.3010.0010.30+0.98%416.542021-04-29
BBIDEV4.014.204.014.02-4.29%3.372021-04-29
BEDZIN10.3010.609.5010.00-8.26%129.852021-04-29
BENEFIT831.00864.00831.00864.00+4.10%924.972021-04-29
BERLING4.844.864.844.86+5.65%5.412021-04-29
BEST21.4021.4021.4021.40+1.90%0.022021-04-29
BETACOM10.8010.8010.4010.60-0.93%1.762021-04-29
BGZBNPP68.2070.6068.0070.00+2.94%108.962021-04-29
BIK22.4022.4022.4022.40+0.90%0.562021-04-29
BIOMEDLUB9.629.909.609.80+2.06%5,024.822021-04-29
BIOTON5.826.115.825.98+2.75%2,387.602021-04-29
BMPAG0.650.670.650.67+2.31%1.892021-04-29
BOGDANKA23.1023.4022.7023.40+2.86%278.102021-04-29
BORYSZEW3.213.213.193.19-0.47%41.312021-04-29
BOS8.008.447.968.26+3.25%679.652021-04-29
BOWIM4.604.704.604.600.00%90.432021-04-29
BRASTER1.151.161.111.13-2.08%152.772021-04-29
BRIJU0.390.400.380.400.00%10.112021-04-29
BUDIMEX293.50296.50291.00291.00-1.36%2,347.482021-04-29
BUMECH3.033.033.033.030.00%0.092021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BZWBK217.50227.90212.80226.20+5.21%40,208.332021-04-29
CAPITAL1.201.201.161.16-0.85%0.062021-04-29
CCC102.65103.95102.20102.70+0.79%12,561.462021-04-29
CCENERGY0.070.070.070.070.00%0.002021-04-29
CDPROJEKT175.00177.00170.60175.24+1.59%91,310.842021-04-29
CDRL19.2020.8019.2020.60+8.42%66.712021-04-29
CELTIC7.457.457.457.450.00%0.002021-04-29
CEZ105.40106.00105.40105.90+0.57%1,070.352021-04-29
CFI0.270.270.260.27+2.24%17.712021-04-29
CIECH40.3541.6039.8039.90-0.87%4,412.322021-04-29
CIGAMES1.391.401.371.390.00%1,219.422021-04-29
CITYSERV10.0010.0010.0010.000.00%0.002021-04-29
CLNPHARMA48.0048.0046.0046.00-3.16%1,553.472021-04-29
CNT17.7018.4517.7018.40+4.25%396.632021-04-29
COALENERG0.670.720.670.72+1.69%12.682021-04-29
COGNOR3.193.243.193.23+1.41%306.882021-04-29
COMARCH234.00234.00230.00231.00-1.70%165.472021-04-29
COMP54.6054.8054.2054.80-0.36%60.312021-04-29
COMPERIA6.306.506.206.40+1.59%10.682021-04-29
CORMAY1.301.311.281.28-0.54%201.972021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP8.008.028.008.02+0.25%9.992021-04-29
CYFRPLSAT29.9630.1029.6229.74+0.27%10,900.722021-04-29
CZTOREBKA0.670.670.670.670.00%0.002021-04-29
DEBICA81.4081.4081.2081.40+0.25%48.352021-04-29
DECORA40.0041.8040.0041.60+4.26%233.792021-04-29
DEKPOL37.6037.6036.9037.50+1.35%30.012021-04-29
DELKO18.0018.1617.8018.08+0.44%216.502021-04-29
DGA6.956.956.756.950.00%0.302021-04-29
DINOPL250.50250.50243.40243.40-1.62%126,485.942021-04-29
DOMDEV147.40149.40145.00149.40+1.36%1,672.312021-04-29
DREWEX0.550.550.550.550.00%0.002021-04-29
DROZAPOL4.264.263.824.06-2.87%121.642021-04-29
ECHO4.304.304.244.25-1.16%295.992021-04-29
EDINVEST4.524.544.384.38+0.46%17.362021-04-29
EFEKT8.108.208.108.14+0.49%5.442021-04-29
EKOEXPORT3.753.753.633.63-3.20%69.762021-04-29
ELEKTROTI7.888.207.828.04+3.61%613.332021-04-29
ELKOP0.620.630.610.62+2.30%43.362021-04-29
ELZAB4.694.694.654.69-0.21%2.852021-04-29
EMCINSMED14.0014.0013.7013.90-0.71%13.792021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENAP1.591.591.501.500.00%7.522021-04-29
ENEA8.158.488.058.37+3.52%11,872.472021-04-29
ENELMED18.1018.1017.9018.00+0.56%13.282021-04-29
ENERGA7.948.037.917.94+1.15%889.882021-04-29
ENERGOINS2.032.072.002.030.00%92.042021-04-29
ENTER42.9042.9041.0042.000.00%220.202021-04-29
ERBUD61.6061.6059.2060.000.00%319.812021-04-29
ERG52.0052.0048.6050.50-2.88%10.522021-04-29
ESOTIQ19.0019.7519.0019.75+5.90%45.832021-04-29
EUCO5.185.184.904.94+3.13%59.042021-04-29
EUROCASH14.9015.0914.7514.82-0.13%4,357.062021-04-29
EUROHOLD7.207.207.207.200.00%0.082021-04-29
EUROTEL45.4045.5044.9045.400.00%64.852021-04-29
EVEREST10.3010.609.5010.20-0.97%54.972021-04-29
FAMUR2.352.482.332.44+4.72%1,272.762021-04-29
FASING11.3511.3511.3511.35+1.79%2.202021-04-29
FASTFIN1.231.301.231.30-19.75%1.982021-04-29
FEERUM12.6512.6512.0012.65+1.20%5.522021-04-29
FENGHUA17.5017.5017.5017.500.00%0.002021-04-29
FERRO29.7030.7029.7030.70+3.72%39.902021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRUM3.933.953.923.92+0.26%28.772021-04-29
FMG42.8042.8042.8042.800.00%0.002021-04-29
FORTE49.3550.4048.5049.60+2.59%131.742021-04-29
GETIN0.750.770.740.77+1.32%247.842021-04-29
GETINOBLE0.170.180.170.17+2.99%594.332021-04-29
GLCOSMED4.664.684.494.60-1.29%171.762021-04-29
GOBARTO5.555.605.555.60+0.90%10.882021-04-29
GPW47.4048.0047.0047.06-0.72%4,104.752021-04-29
GRAVITON1.521.521.521.520.00%0.002021-04-29
GROCLIN3.673.773.133.35-7.71%7,606.842021-04-29
GRODNO14.5814.9014.5214.76+1.65%490.972021-04-29
GRUPAAZOTY37.3038.5436.7636.88-0.05%8,430.742021-04-29
GTC6.916.986.846.980.00%57.762021-04-29
HANDLOWY42.0542.8041.4041.400.00%5,335.672021-04-29
HARPER10.5610.7010.4010.40+0.78%79.172021-04-29
HELIO14.8014.8014.2014.20-1.39%40.602021-04-29
HERKULES1.731.731.631.63-5.23%125.152021-04-29
HUBSTYLE0.870.910.800.88+1.15%22.282021-04-29
HYDROTOR30.2030.2029.8030.00+1.69%10.612021-04-29
I2DEV11.1011.5011.1011.40+3.64%0.462021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR2.983.272.953.05+3.39%766.222021-04-29
IDMSA1.511.511.501.50-0.66%6.832021-04-29
IMCOMPANY23.3023.8023.1023.500.00%276.172021-04-29
IMMOBILE2.822.842.782.78+2.21%2.552021-04-29
IMPEL13.0013.0013.0013.000.00%0.002021-04-29
IMPERA4.204.204.004.08-5.99%40.202021-04-29
IMS2.903.042.853.00-2.60%88.112021-04-29
INC7.857.987.087.67-2.42%1,093.262021-04-29
INDYGO0.250.250.250.250.00%0.002021-04-29
INGBSK173.00177.00172.00174.80+1.63%4,991.712021-04-29
INPRO7.157.157.057.10+1.43%13.522021-04-29
INSTALKRK28.0029.2027.6028.90+1.76%116.172021-04-29
INTERAOLT20.0020.6020.0020.60+3.00%101.182021-04-29
INTERBUD1.151.151.151.15-11.54%1.152021-04-29
INTERCARS314.00315.00311.00314.000.00%851.222021-04-29
INTERFERI4.504.504.504.500.00%0.002021-04-29
INTERSPPL1.231.241.231.240.00%2.222021-04-29
INTROL5.405.525.265.36+0.37%57.882021-04-29
INVISTA0.931.100.901.10+17.02%15.822021-04-29
IPOPEMA5.445.585.425.48-2.14%98.192021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IQP0.670.670.610.64-4.48%41.882021-04-29
IZOBLOK45.6051.8043.3048.60+9.95%1,532.462021-04-29
IZOLACJA2.822.822.802.820.00%5.592021-04-29
IZOSTAL3.513.523.413.48-0.57%346.882021-04-29
JJAUTO9.709.709.709.700.00%0.002021-04-29
JSW31.4531.7630.9631.10+0.13%16,458.922021-04-29
JWCONSTR3.854.003.853.99+3.37%146.392021-04-29
JWWINVEST2.482.492.432.49+0.81%16.172021-04-29
K2INTERNT27.4027.4026.9027.300.00%8.672021-04-29
KBDOM0.450.450.450.450.00%0.002021-04-29
KCI1.041.071.041.06+0.47%41.962021-04-29
KDMSHIPNG1.401.401.401.400.00%0.002021-04-29
KERNEL53.4053.4051.6052.20-1.51%3,110.082021-04-29
KETY614.00621.00603.00621.00+1.47%3,254.742021-04-29
KGHM208.00208.30200.10200.10-2.39%76,609.312021-04-29
KGL16.8016.8016.2016.50+0.61%29.662021-04-29
KINOPOL14.5015.1514.3515.15+4.48%91.052021-04-29
KOGENERA36.4036.7036.0036.30-0.55%402.392021-04-29
KOMPAP15.4015.4015.4015.400.00%0.002021-04-29
KOMPUTRON3.363.373.253.37+2.12%18.242021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.301.301.301.30-3.70%0.602021-04-29
KPPD62.0062.0056.5058.50-5.65%40.522021-04-29
KRAKCHEM0.540.540.540.540.00%0.002021-04-29
KREC18.2018.3017.0017.10-6.04%97.992021-04-29
KREDYTIN11.0011.9011.0011.90+8.18%9.932021-04-29
KRKA478.00478.00471.00471.00+0.21%16.162021-04-29
KRUK179.00184.70179.00184.30+2.73%5,195.832021-04-29
KRUSZWICA66.0066.0066.0066.000.00%0.002021-04-29
KRVITAMIN18.2619.0218.2418.94+4.64%264.352021-04-29
KSGAGRO3.633.653.523.65+1.39%61.822021-04-29
LABOPRINT17.6017.6017.6017.600.00%1.512021-04-29
LARK0.150.150.150.150.00%0.002021-04-29
LARQ1.991.991.901.90+1.34%0.602021-04-29
LCCORP2.972.982.922.980.00%196.332021-04-29
LENA4.944.944.924.940.00%43.632021-04-29
LENTEX10.6510.8010.5010.80+0.47%430.702021-04-29
LIBET2.402.402.332.400.00%4.302021-04-29
LIVECHAT123.00124.40122.20123.20+0.16%5,078.902021-04-29
LOKUM20.6020.6019.9020.40-1.92%43.182021-04-29
LOTOS48.3249.6648.3248.45+1.32%44,807.512021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP9,500.009,885.009,475.009,670.00+3.09%24,750.442021-04-29
LSISOFT15.3515.3514.5014.50-5.54%101.792021-04-29
LUBAWA1.401.431.391.42+2.31%319.422021-04-29
MABION65.4071.8055.8057.80-11.35%30,646.682021-04-29
MAKARONPL6.867.166.867.080.00%7.172021-04-29
MANGATA81.0081.0081.0081.00+2.53%14.342021-04-29
MARVIPOL0.630.640.620.62-0.48%103.352021-04-29
MASTERPHA3.653.653.653.65+3.99%0.182021-04-29
MBANK227.20238.00216.00232.00+5.45%28,613.782021-04-29
MBWS6.746.766.506.50-3.85%14.592021-04-29
MCI18.6518.7518.6518.70-0.27%32.712021-04-29
MDIENERGIA3.984.083.884.00+2.56%25.012021-04-29
MEDIACAP2.672.672.572.57-4.10%5.152021-04-29
MEDICALG27.3027.5026.9027.50+0.73%155.172021-04-29
MEGARON11.9011.9011.9011.900.00%0.002021-04-29
MENNICA19.9020.0019.8020.00+0.50%27.912021-04-29
MERCATOR234.80246.00233.70242.80+2.88%19,592.672021-04-29
MERCOR18.8018.8018.4018.800.00%21.152021-04-29
MEXPOLSKA2.502.502.452.49+2.05%13.132021-04-29
MFO41.9041.9040.3040.50-0.98%118.082021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND0.840.840.810.83-1.19%5.622021-04-29
MILLENNIUM3.984.203.814.14+4.07%23,721.562021-04-29
MIRACULUM1.361.361.281.30-5.11%45.462021-04-29
MIRBUD5.055.125.005.06-0.39%423.562021-04-29
MLPGROUP76.0076.0074.0074.00-1.60%8.352021-04-29
MOBRUK395.00415.00389.00408.00+3.82%6,110.452021-04-29
MOJ1.671.681.601.68+0.30%15.052021-04-29
MONNARI2.472.572.452.52+3.28%252.522021-04-29
MOSTALPLC12.8512.8512.3012.70-0.78%58.802021-04-29
MOSTALWAR7.247.247.007.00-1.41%51.622021-04-29
MOSTALZAB1.531.541.481.50-1.64%353.592021-04-29
MUZA3.903.903.903.900.00%25.342021-04-29
MWTRADE3.853.853.603.66-4.69%33.142021-04-29
NETIA5.865.865.765.80-0.34%66.782021-04-29
NEWAG26.8027.0026.6026.600.00%132.522021-04-29
NOVITA212.00212.00193.00196.50-6.87%207.352021-04-29
NTTSYSTEM7.507.507.087.44-0.80%48.832021-04-29
ODLEWNIE5.485.645.405.56+1.09%83.592021-04-29
OEX18.7518.7518.3018.30-2.40%11.642021-04-29
OPENFIN0.820.820.760.80-3.15%14.272021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL52.4052.8051.8052.400.00%78.492021-04-29
OPTEAM15.7016.4015.7016.35+5.48%365.562021-04-29
ORANGEPL7.117.116.826.87-2.62%16,440.982021-04-29
ORCOGROUP1.752.161.752.16+26.32%30.622021-04-29
ORZBIALY18.3018.3017.7518.00-1.37%29.932021-04-29
OTLOG7.908.287.908.26-0.48%4.702021-04-29
OTMUCHOW2.542.702.482.48+1.64%185.472021-04-29
OVOSTAR81.0081.0076.5076.50-0.65%0.312021-04-29
PAMAPOL2.062.112.062.090.00%33.292021-04-29
PANOVA14.9014.9014.2514.900.00%2.612021-04-29
PATENTUS0.990.990.970.990.00%2.652021-04-29
PBG0.040.040.040.040.00%0.002021-04-29
PBKM80.0080.8080.0080.80+2.28%19.232021-04-29
PBSFINANSE0.430.430.430.43-8.51%5.032021-04-29
PCCEXOL3.213.243.203.24+0.19%170.442021-04-29
PCCROKITA74.8075.0074.0074.50+1.36%149.512021-04-29
PCGUARD1.171.171.171.170.00%0.002021-04-29
PEIXIN1.021.021.021.020.00%0.002021-04-29
PEKABEX22.4022.4021.5022.30-0.45%693.702021-04-29
PEKAO80.1083.4879.6281.14+1.78%104,862.342021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.5018.5018.2518.50+0.54%14.522021-04-29
PEP86.9089.1082.0083.30-3.03%230.732021-04-29
PEPEES1.521.561.521.560.00%10.532021-04-29
PGE9.5610.259.4710.12+6.19%116,597.492021-04-29
PGNIG6.866.886.586.60-3.37%40,052.252021-04-29
PGSSOFT14.1014.1013.3513.70-1.44%22.212021-04-29
PHN13.0513.1012.8013.00-0.38%44.902021-04-29
PKNORLEN67.7068.8667.5067.50+0.51%93,178.882021-04-29
PKOBP33.7036.4033.5735.54+6.06%196,041.472021-04-29
PKPCARGO19.1619.7019.0019.10+0.21%4,180.992021-04-29
PLASTBOX2.252.292.232.26-0.44%52.152021-04-29
PLATYNINW4.204.624.204.54+2.71%9.702021-04-29
PLAYWAY476.20477.00435.00451.00-3.80%5,594.102021-04-29
PLAZACNTR1.381.391.381.39-0.07%4.882021-04-29
PMPG5.305.405.305.40+3.85%18.152021-04-29
POLICE12.6012.6012.4012.45+0.40%204.612021-04-29
POLIMEXMS5.965.965.655.70-3.06%4,305.142021-04-29
POLNORD3.533.533.533.530.00%0.002021-04-29
POLWAX3.453.483.403.450.00%22.202021-04-29
POZBUD3.203.213.023.10-0.32%390.572021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA23.4023.5023.4023.50+0.86%0.052021-04-29
PRAGMAINK4.805.254.805.25+6.28%24.162021-04-29
PRAIRIE0.680.700.640.69+2.39%324.402021-04-29
PRIMAMODA1.421.441.421.44-15.29%1.992021-04-29
PROCAD1.891.891.891.890.00%0.002021-04-29
PROCHEM20.2022.4020.2021.60+11.92%231.282021-04-29
PROJPRZEM18.6018.6018.5018.60-1.06%5.292021-04-29
PROTEKTOR3.923.943.833.83-1.03%44.332021-04-29
PROVIDENT6.406.806.406.65+0.76%119.292021-04-29
PULAWY98.40108.0098.20101.00+3.06%346.332021-04-29
PWRMEDIA8.048.328.048.30+2.72%57.092021-04-29
PZU33.1833.8532.7332.82-0.06%119,577.812021-04-29
QUANTUM49.8049.8049.6049.60+6.90%21.072021-04-29
QUERCUS5.105.185.085.100.00%133.692021-04-29
RADPOL2.912.952.852.920.00%40.112021-04-29
RAFAKO1.261.261.201.240.00%314.842021-04-29
RAFAMET18.2018.2018.2018.200.00%0.052021-04-29
RAINBOW31.4534.0031.0032.50+1.88%921.212021-04-29
RANKPROGR2.312.392.122.14-8.55%429.892021-04-29
RAWLPLUG13.0013.0012.4012.90-0.77%37.912021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.320.320.320.32+1.26%10.292021-04-29
REGNON0.800.800.800.800.00%0.002021-04-29
REINHOLD0.220.220.220.220.00%0.002021-04-29
RELPOL6.606.606.346.34-2.46%350.632021-04-29
REMAK24.2024.6024.2024.40+2.52%58.952021-04-29
RONSON1.811.811.791.81-0.28%14.972021-04-29
ROPCZYCE28.0030.2028.0029.90+5.28%460.822021-04-29
RUBICON1.721.721.651.65-4.07%0.012021-04-29
SADOVAYA0.120.120.120.120.00%0.002021-04-29
SANOK22.4022.9022.0022.30+0.45%1,747.532021-04-29
SANTANDER14.0014.7014.0014.59+2.43%262.762021-04-29
SANWIL3.353.513.273.44+2.84%253.752021-04-29
SARE6.606.606.556.55-0.76%3.412021-04-29
SECOGROUP13.5013.5013.5013.500.00%13.462021-04-29
SEKO10.7010.8010.7010.80+1.89%0.662021-04-29
SELENAFM21.8022.2021.8022.20+2.78%56.822021-04-29
SELVITA51.5052.0050.3050.30-1.57%172.022021-04-29
SETANTA9.139.189.079.17+0.55%64.682021-04-29
SFINKS0.660.670.640.65-0.91%233.192021-04-29
SILVANO7.667.807.507.80+1.56%6.022021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SIMPLE13.0013.0013.0013.00-2.99%1.012021-04-29
SKARBIEC40.5040.5038.7039.50-1.99%450.342021-04-29
SKOTAN3.323.473.323.42+3.64%35.662021-04-29
SKYLINE0.890.890.870.88+2.33%13.262021-04-29
SNIEZKA89.0089.4088.8089.000.00%130.232021-04-29
SOHODEV0.660.660.660.66-2.94%4.302021-04-29
SOLAR4.334.334.264.30-0.46%25.612021-04-29
SONEL11.1011.1010.9511.05-0.45%145.562021-04-29
SOPHARMA8.008.107.958.10+1.25%7.612021-04-29
STALEXP3.583.583.533.57-0.28%617.532021-04-29
STALPROD333.00345.00332.00340.50+3.50%1,936.102021-04-29
STALPROFI11.5511.6511.4511.45-0.43%189.792021-04-29
STAPORKOW4.524.684.164.32-4.00%78.882021-04-29
STARHEDGE0.650.680.590.68+5.94%25.042021-04-29
SUNEX7.007.006.716.97+0.29%119.102021-04-29
SUWARY21.8023.0021.8023.00+5.50%0.692021-04-29
SWISSMED8.768.788.508.50-3.19%30.612021-04-29
SYGNITY10.6510.7010.4010.40-0.48%62.572021-04-29
SYNEKTIK29.5029.5028.9529.10-0.51%152.612021-04-29
TALANX159.60159.60159.60159.600.00%0.002021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX17.9017.9017.7017.70+4.12%1.892021-04-29
TARCZYNSKI36.0036.0035.4035.40-1.67%4.662021-04-29
TATRY150.00150.00148.00148.00-1.33%7.112021-04-29
TAURONPE3.363.473.303.44+3.34%36,009.722021-04-29
TERMOREX0.960.970.950.97+0.52%12.062021-04-29
TESGAS5.025.054.914.91-2.29%56.352021-04-29
TIM29.3029.5528.0528.35-2.91%930.912021-04-29
TORPOL12.4612.5612.3012.30-0.81%453.722021-04-29
TOYA7.957.977.807.80-1.89%1,000.732021-04-29
TRAKCJA2.852.872.782.80-1.75%549.172021-04-29
TRANSPOL3.003.082.943.00+2.39%318.192021-04-29
TRITON3.543.663.513.66+0.55%15.192021-04-29
TXM0.100.100.100.100.00%0.002021-04-29
ULMA69.5069.5069.0069.50+0.72%762.612021-04-29
UNIBEP10.5511.2510.5511.10+5.21%55.942021-04-29
UNICREDIT39.2039.2039.2039.20+0.40%4.162021-04-29
UNIMA3.323.423.263.26-1.81%47.062021-04-29
UNIMOT49.7049.8048.9049.80+0.20%652.562021-04-29
URSUS0.970.990.970.97+0.21%91.432021-04-29
VIGOSYS766.00770.00762.00762.00-1.04%384.402021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.385.545.325.52+2.60%81.822021-04-29
VISTAL4.044.293.804.25+6.52%220.172021-04-29
VISTULA3.453.473.403.47+0.87%848.642021-04-29
VIVID1.521.571.481.55+3.20%25.842021-04-29
VOTUM20.1520.9016.3418.20-9.45%5,131.992021-04-29
VOXEL43.3043.5042.8043.500.00%145.852021-04-29
WARIMPEX5.165.165.165.160.00%0.002021-04-29
WASKO1.701.731.701.720.00%5.442021-04-29
WAWEL600.00606.00600.00600.000.00%134.182021-04-29
WIELTON10.5411.1010.4610.80+3.85%2,215.402021-04-29
WIKANA4.044.164.044.160.00%0.172021-04-29
WINVEST0.360.430.360.430.00%0.342021-04-29
WIRTUALNA100.40101.6098.10101.60+1.60%6,770.732021-04-29
WITTCHEN11.4011.9011.2511.85+6.28%206.932021-04-29
WOJAS5.225.224.925.00-3.85%33.702021-04-29
WORKSERV1.441.451.441.45-0.14%344.392021-04-29
XTB17.3117.9517.2017.79+3.13%6,605.622021-04-29
YOLO1.251.251.241.24+12.73%1.992021-04-29
ZAMET0.820.830.820.820.00%18.002021-04-29
ZASTAL3.803.803.603.78-0.79%131.942021-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK10.5010.6010.4010.60+0.95%89.392021-04-29
ZPUE235.00235.00221.00228.00-0.87%30.832021-04-29
ZREMB1.271.341.261.31+0.77%50.592021-04-29
ZUE4.794.794.594.59-4.38%10.822021-04-29
ZYWIEC484.00485.00480.00484.000.00%35.762021-04-29
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,10 +28,29 +1,18%
WIG 82369,70 +809,37 +0,99%
sWIG80 24274,21 +186,22 +0,77%
mWIG40 6318,51 +42,86 +0,68%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,10 +28,29 +1,18%