Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 2.56 | 2.68 | 2.45 | 2.68 | +4.48% | 143.02 | 2021-04-29 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.02 | 2021-04-29 | |
11BIT | 538.00 | 538.50 | 515.00 | 538.00 | -0.19% | 5,290.15 | 2021-04-29 | |
4FUNMEDIA | 7.64 | 7.64 | 6.88 | 7.32 | -3.94% | 169.90 | 2021-04-29 | |
ABPL | 53.40 | 57.80 | 53.20 | 55.60 | +4.12% | 1,190.07 | 2021-04-29 | |
ACAUTOGAZ | 37.50 | 37.90 | 36.60 | 37.70 | +1.89% | 84.34 | 2021-04-29 | |
ACTION | 11.10 | 11.70 | 11.10 | 11.70 | +6.36% | 805.04 | 2021-04-29 | |
ADIUVO | 5.24 | 5.40 | 5.24 | 5.40 | +2.66% | 17.56 | 2021-04-29 | |
AGORA | 7.62 | 7.90 | 7.58 | 7.84 | +3.70% | 892.88 | 2021-04-29 | |
AGROTON | 6.50 | 6.50 | 6.12 | 6.16 | -4.64% | 67.60 | 2021-04-29 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2021-04-29 | |
AILLERON | 13.70 | 14.00 | 13.50 | 13.80 | +2.99% | 207.69 | 2021-04-29 | |
AIRWAY | 1.66 | 1.71 | 1.65 | 1.69 | -1.05% | 105.49 | 2021-04-29 | |
ALIOR | 27.67 | 29.16 | 26.93 | 28.70 | +5.51% | 28,609.52 | 2021-04-29 | |
ALTA | 2.19 | 2.19 | 2.06 | 2.10 | -4.55% | 35.83 | 2021-04-29 | |
ALTUSTFI | 1.80 | 1.84 | 1.73 | 1.79 | +0.56% | 40.40 | 2021-04-29 | |
ALUMETAL | 61.40 | 61.60 | 60.40 | 60.60 | -0.66% | 506.86 | 2021-04-29 | |
AMBRA | 21.90 | 22.10 | 21.70 | 22.10 | +1.38% | 157.89 | 2021-04-29 | |
AMICA | 154.20 | 157.20 | 151.40 | 152.80 | -0.13% | 1,309.58 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.85 | 0.85 | 0.85 | 0.85 | +3.66% | 0.42 | 2021-04-29 | |
APATOR | 24.10 | 24.40 | 24.10 | 24.40 | +2.09% | 233.47 | 2021-04-29 | |
APLISENS | 11.20 | 11.20 | 11.20 | 11.20 | +0.90% | 0.16 | 2021-04-29 | |
APSENERGY | 4.02 | 4.02 | 3.90 | 4.02 | +0.25% | 64.31 | 2021-04-29 | |
ARCHICOM | 22.60 | 22.80 | 22.40 | 22.80 | +0.44% | 38.66 | 2021-04-29 | |
ARCTIC | 6.40 | 6.73 | 6.39 | 6.73 | +5.49% | 1,219.15 | 2021-04-29 | |
ARTERIA | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.09 | 2021-04-29 | |
ARTIFEX | 17.90 | 18.00 | 17.15 | 17.25 | -1.99% | 101.52 | 2021-04-29 | |
ASBIS | 17.60 | 19.36 | 17.60 | 19.26 | +12.37% | 12,707.89 | 2021-04-29 | |
ASMGROUP | 0.71 | 0.71 | 0.70 | 0.70 | -1.41% | 2.35 | 2021-04-29 | |
ASSECOBS | 35.50 | 35.70 | 35.20 | 35.60 | 0.00% | 335.23 | 2021-04-29 | |
ASSECOPOL | 71.00 | 71.50 | 70.10 | 70.10 | -0.92% | 9,182.75 | 2021-04-29 | |
ASSECOSEE | 40.30 | 41.40 | 40.30 | 40.90 | +3.02% | 427.60 | 2021-04-29 | |
ASTARTA | 43.60 | 44.00 | 42.10 | 44.00 | +0.92% | 1,013.39 | 2021-04-29 | |
ATAL | 46.10 | 46.90 | 46.10 | 46.90 | +1.52% | 43.97 | 2021-04-29 | |
ATENDE | 6.44 | 6.46 | 6.38 | 6.44 | 0.00% | 374.98 | 2021-04-29 | |
ATLANTAPL | 8.88 | 8.88 | 8.72 | 8.88 | 0.00% | 0.82 | 2021-04-29 | |
ATLASEST | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 0.00 | 2021-04-29 | |
ATMGRUPA | 4.18 | 4.18 | 3.99 | 4.16 | +1.71% | 2,419.56 | 2021-04-29 | |
ATREM | 2.83 | 2.83 | 2.60 | 2.62 | -2.96% | 12.90 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 10.05 | 10.30 | 10.00 | 10.30 | +0.98% | 416.54 | 2021-04-29 | |
BBIDEV | 4.01 | 4.20 | 4.01 | 4.02 | -4.29% | 3.37 | 2021-04-29 | |
BEDZIN | 10.30 | 10.60 | 9.50 | 10.00 | -8.26% | 129.85 | 2021-04-29 | |
BENEFIT | 831.00 | 864.00 | 831.00 | 864.00 | +4.10% | 924.97 | 2021-04-29 | |
BERLING | 4.84 | 4.86 | 4.84 | 4.86 | +5.65% | 5.41 | 2021-04-29 | |
BEST | 21.40 | 21.40 | 21.40 | 21.40 | +1.90% | 0.02 | 2021-04-29 | |
BETACOM | 10.80 | 10.80 | 10.40 | 10.60 | -0.93% | 1.76 | 2021-04-29 | |
BGZBNPP | 68.20 | 70.60 | 68.00 | 70.00 | +2.94% | 108.96 | 2021-04-29 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | +0.90% | 0.56 | 2021-04-29 | |
BIOMEDLUB | 9.62 | 9.90 | 9.60 | 9.80 | +2.06% | 5,024.82 | 2021-04-29 | |
BIOTON | 5.82 | 6.11 | 5.82 | 5.98 | +2.75% | 2,387.60 | 2021-04-29 | |
BMPAG | 0.65 | 0.67 | 0.65 | 0.67 | +2.31% | 1.89 | 2021-04-29 | |
BOGDANKA | 23.10 | 23.40 | 22.70 | 23.40 | +2.86% | 278.10 | 2021-04-29 | |
BORYSZEW | 3.21 | 3.21 | 3.19 | 3.19 | -0.47% | 41.31 | 2021-04-29 | |
BOS | 8.00 | 8.44 | 7.96 | 8.26 | +3.25% | 679.65 | 2021-04-29 | |
BOWIM | 4.60 | 4.70 | 4.60 | 4.60 | 0.00% | 90.43 | 2021-04-29 | |
BRASTER | 1.15 | 1.16 | 1.11 | 1.13 | -2.08% | 152.77 | 2021-04-29 | |
BRIJU | 0.39 | 0.40 | 0.38 | 0.40 | 0.00% | 10.11 | 2021-04-29 | |
BUDIMEX | 293.50 | 296.50 | 291.00 | 291.00 | -1.36% | 2,347.48 | 2021-04-29 | |
BUMECH | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.09 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 217.50 | 227.90 | 212.80 | 226.20 | +5.21% | 40,208.33 | 2021-04-29 | |
CAPITAL | 1.20 | 1.20 | 1.16 | 1.16 | -0.85% | 0.06 | 2021-04-29 | |
CCC | 102.65 | 103.95 | 102.20 | 102.70 | +0.79% | 12,561.46 | 2021-04-29 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-04-29 | |
CDPROJEKT | 175.00 | 177.00 | 170.60 | 175.24 | +1.59% | 91,310.84 | 2021-04-29 | |
CDRL | 19.20 | 20.80 | 19.20 | 20.60 | +8.42% | 66.71 | 2021-04-29 | |
CELTIC | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0.00 | 2021-04-29 | |
CEZ | 105.40 | 106.00 | 105.40 | 105.90 | +0.57% | 1,070.35 | 2021-04-29 | |
CFI | 0.27 | 0.27 | 0.26 | 0.27 | +2.24% | 17.71 | 2021-04-29 | |
CIECH | 40.35 | 41.60 | 39.80 | 39.90 | -0.87% | 4,412.32 | 2021-04-29 | |
CIGAMES | 1.39 | 1.40 | 1.37 | 1.39 | 0.00% | 1,219.42 | 2021-04-29 | |
CITYSERV | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2021-04-29 | |
CLNPHARMA | 48.00 | 48.00 | 46.00 | 46.00 | -3.16% | 1,553.47 | 2021-04-29 | |
CNT | 17.70 | 18.45 | 17.70 | 18.40 | +4.25% | 396.63 | 2021-04-29 | |
COALENERG | 0.67 | 0.72 | 0.67 | 0.72 | +1.69% | 12.68 | 2021-04-29 | |
COGNOR | 3.19 | 3.24 | 3.19 | 3.23 | +1.41% | 306.88 | 2021-04-29 | |
COMARCH | 234.00 | 234.00 | 230.00 | 231.00 | -1.70% | 165.47 | 2021-04-29 | |
COMP | 54.60 | 54.80 | 54.20 | 54.80 | -0.36% | 60.31 | 2021-04-29 | |
COMPERIA | 6.30 | 6.50 | 6.20 | 6.40 | +1.59% | 10.68 | 2021-04-29 | |
CORMAY | 1.30 | 1.31 | 1.28 | 1.28 | -0.54% | 201.97 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 8.00 | 8.02 | 8.00 | 8.02 | +0.25% | 9.99 | 2021-04-29 | |
CYFRPLSAT | 29.96 | 30.10 | 29.62 | 29.74 | +0.27% | 10,900.72 | 2021-04-29 | |
CZTOREBKA | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2021-04-29 | |
DEBICA | 81.40 | 81.40 | 81.20 | 81.40 | +0.25% | 48.35 | 2021-04-29 | |
DECORA | 40.00 | 41.80 | 40.00 | 41.60 | +4.26% | 233.79 | 2021-04-29 | |
DEKPOL | 37.60 | 37.60 | 36.90 | 37.50 | +1.35% | 30.01 | 2021-04-29 | |
DELKO | 18.00 | 18.16 | 17.80 | 18.08 | +0.44% | 216.50 | 2021-04-29 | |
DGA | 6.95 | 6.95 | 6.75 | 6.95 | 0.00% | 0.30 | 2021-04-29 | |
DINOPL | 250.50 | 250.50 | 243.40 | 243.40 | -1.62% | 126,485.94 | 2021-04-29 | |
DOMDEV | 147.40 | 149.40 | 145.00 | 149.40 | +1.36% | 1,672.31 | 2021-04-29 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-04-29 | |
DROZAPOL | 4.26 | 4.26 | 3.82 | 4.06 | -2.87% | 121.64 | 2021-04-29 | |
ECHO | 4.30 | 4.30 | 4.24 | 4.25 | -1.16% | 295.99 | 2021-04-29 | |
EDINVEST | 4.52 | 4.54 | 4.38 | 4.38 | +0.46% | 17.36 | 2021-04-29 | |
EFEKT | 8.10 | 8.20 | 8.10 | 8.14 | +0.49% | 5.44 | 2021-04-29 | |
EKOEXPORT | 3.75 | 3.75 | 3.63 | 3.63 | -3.20% | 69.76 | 2021-04-29 | |
ELEKTROTI | 7.88 | 8.20 | 7.82 | 8.04 | +3.61% | 613.33 | 2021-04-29 | |
ELKOP | 0.62 | 0.63 | 0.61 | 0.62 | +2.30% | 43.36 | 2021-04-29 | |
ELZAB | 4.69 | 4.69 | 4.65 | 4.69 | -0.21% | 2.85 | 2021-04-29 | |
EMCINSMED | 14.00 | 14.00 | 13.70 | 13.90 | -0.71% | 13.79 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENAP | 1.59 | 1.59 | 1.50 | 1.50 | 0.00% | 7.52 | 2021-04-29 | |
ENEA | 8.15 | 8.48 | 8.05 | 8.37 | +3.52% | 11,872.47 | 2021-04-29 | |
ENELMED | 18.10 | 18.10 | 17.90 | 18.00 | +0.56% | 13.28 | 2021-04-29 | |
ENERGA | 7.94 | 8.03 | 7.91 | 7.94 | +1.15% | 889.88 | 2021-04-29 | |
ENERGOINS | 2.03 | 2.07 | 2.00 | 2.03 | 0.00% | 92.04 | 2021-04-29 | |
ENTER | 42.90 | 42.90 | 41.00 | 42.00 | 0.00% | 220.20 | 2021-04-29 | |
ERBUD | 61.60 | 61.60 | 59.20 | 60.00 | 0.00% | 319.81 | 2021-04-29 | |
ERG | 52.00 | 52.00 | 48.60 | 50.50 | -2.88% | 10.52 | 2021-04-29 | |
ESOTIQ | 19.00 | 19.75 | 19.00 | 19.75 | +5.90% | 45.83 | 2021-04-29 | |
EUCO | 5.18 | 5.18 | 4.90 | 4.94 | +3.13% | 59.04 | 2021-04-29 | |
EUROCASH | 14.90 | 15.09 | 14.75 | 14.82 | -0.13% | 4,357.06 | 2021-04-29 | |
EUROHOLD | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0.08 | 2021-04-29 | |
EUROTEL | 45.40 | 45.50 | 44.90 | 45.40 | 0.00% | 64.85 | 2021-04-29 | |
EVEREST | 10.30 | 10.60 | 9.50 | 10.20 | -0.97% | 54.97 | 2021-04-29 | |
FAMUR | 2.35 | 2.48 | 2.33 | 2.44 | +4.72% | 1,272.76 | 2021-04-29 | |
FASING | 11.35 | 11.35 | 11.35 | 11.35 | +1.79% | 2.20 | 2021-04-29 | |
FASTFIN | 1.23 | 1.30 | 1.23 | 1.30 | -19.75% | 1.98 | 2021-04-29 | |
FEERUM | 12.65 | 12.65 | 12.00 | 12.65 | +1.20% | 5.52 | 2021-04-29 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-04-29 | |
FERRO | 29.70 | 30.70 | 29.70 | 30.70 | +3.72% | 39.90 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FERRUM | 3.93 | 3.95 | 3.92 | 3.92 | +0.26% | 28.77 | 2021-04-29 | |
FMG | 42.80 | 42.80 | 42.80 | 42.80 | 0.00% | 0.00 | 2021-04-29 | |
FORTE | 49.35 | 50.40 | 48.50 | 49.60 | +2.59% | 131.74 | 2021-04-29 | |
GETIN | 0.75 | 0.77 | 0.74 | 0.77 | +1.32% | 247.84 | 2021-04-29 | |
GETINOBLE | 0.17 | 0.18 | 0.17 | 0.17 | +2.99% | 594.33 | 2021-04-29 | |
GLCOSMED | 4.66 | 4.68 | 4.49 | 4.60 | -1.29% | 171.76 | 2021-04-29 | |
GOBARTO | 5.55 | 5.60 | 5.55 | 5.60 | +0.90% | 10.88 | 2021-04-29 | |
GPW | 47.40 | 48.00 | 47.00 | 47.06 | -0.72% | 4,104.75 | 2021-04-29 | |
GRAVITON | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-04-29 | |
GROCLIN | 3.67 | 3.77 | 3.13 | 3.35 | -7.71% | 7,606.84 | 2021-04-29 | |
GRODNO | 14.58 | 14.90 | 14.52 | 14.76 | +1.65% | 490.97 | 2021-04-29 | |
GRUPAAZOTY | 37.30 | 38.54 | 36.76 | 36.88 | -0.05% | 8,430.74 | 2021-04-29 | |
GTC | 6.91 | 6.98 | 6.84 | 6.98 | 0.00% | 57.76 | 2021-04-29 | |
HANDLOWY | 42.05 | 42.80 | 41.40 | 41.40 | 0.00% | 5,335.67 | 2021-04-29 | |
HARPER | 10.56 | 10.70 | 10.40 | 10.40 | +0.78% | 79.17 | 2021-04-29 | |
HELIO | 14.80 | 14.80 | 14.20 | 14.20 | -1.39% | 40.60 | 2021-04-29 | |
HERKULES | 1.73 | 1.73 | 1.63 | 1.63 | -5.23% | 125.15 | 2021-04-29 | |
HUBSTYLE | 0.87 | 0.91 | 0.80 | 0.88 | +1.15% | 22.28 | 2021-04-29 | |
HYDROTOR | 30.20 | 30.20 | 29.80 | 30.00 | +1.69% | 10.61 | 2021-04-29 | |
I2DEV | 11.10 | 11.50 | 11.10 | 11.40 | +3.64% | 0.46 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IALBGR | 2.98 | 3.27 | 2.95 | 3.05 | +3.39% | 766.22 | 2021-04-29 | |
IDMSA | 1.51 | 1.51 | 1.50 | 1.50 | -0.66% | 6.83 | 2021-04-29 | |
IMCOMPANY | 23.30 | 23.80 | 23.10 | 23.50 | 0.00% | 276.17 | 2021-04-29 | |
IMMOBILE | 2.82 | 2.84 | 2.78 | 2.78 | +2.21% | 2.55 | 2021-04-29 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-04-29 | |
IMPERA | 4.20 | 4.20 | 4.00 | 4.08 | -5.99% | 40.20 | 2021-04-29 | |
IMS | 2.90 | 3.04 | 2.85 | 3.00 | -2.60% | 88.11 | 2021-04-29 | |
INC | 7.85 | 7.98 | 7.08 | 7.67 | -2.42% | 1,093.26 | 2021-04-29 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-04-29 | |
INGBSK | 173.00 | 177.00 | 172.00 | 174.80 | +1.63% | 4,991.71 | 2021-04-29 | |
INPRO | 7.15 | 7.15 | 7.05 | 7.10 | +1.43% | 13.52 | 2021-04-29 | |
INSTALKRK | 28.00 | 29.20 | 27.60 | 28.90 | +1.76% | 116.17 | 2021-04-29 | |
INTERAOLT | 20.00 | 20.60 | 20.00 | 20.60 | +3.00% | 101.18 | 2021-04-29 | |
INTERBUD | 1.15 | 1.15 | 1.15 | 1.15 | -11.54% | 1.15 | 2021-04-29 | |
INTERCARS | 314.00 | 315.00 | 311.00 | 314.00 | 0.00% | 851.22 | 2021-04-29 | |
INTERFERI | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2021-04-29 | |
INTERSPPL | 1.23 | 1.24 | 1.23 | 1.24 | 0.00% | 2.22 | 2021-04-29 | |
INTROL | 5.40 | 5.52 | 5.26 | 5.36 | +0.37% | 57.88 | 2021-04-29 | |
INVISTA | 0.93 | 1.10 | 0.90 | 1.10 | +17.02% | 15.82 | 2021-04-29 | |
IPOPEMA | 5.44 | 5.58 | 5.42 | 5.48 | -2.14% | 98.19 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IQP | 0.67 | 0.67 | 0.61 | 0.64 | -4.48% | 41.88 | 2021-04-29 | |
IZOBLOK | 45.60 | 51.80 | 43.30 | 48.60 | +9.95% | 1,532.46 | 2021-04-29 | |
IZOLACJA | 2.82 | 2.82 | 2.80 | 2.82 | 0.00% | 5.59 | 2021-04-29 | |
IZOSTAL | 3.51 | 3.52 | 3.41 | 3.48 | -0.57% | 346.88 | 2021-04-29 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-04-29 | |
JSW | 31.45 | 31.76 | 30.96 | 31.10 | +0.13% | 16,458.92 | 2021-04-29 | |
JWCONSTR | 3.85 | 4.00 | 3.85 | 3.99 | +3.37% | 146.39 | 2021-04-29 | |
JWWINVEST | 2.48 | 2.49 | 2.43 | 2.49 | +0.81% | 16.17 | 2021-04-29 | |
K2INTERNT | 27.40 | 27.40 | 26.90 | 27.30 | 0.00% | 8.67 | 2021-04-29 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-04-29 | |
KCI | 1.04 | 1.07 | 1.04 | 1.06 | +0.47% | 41.96 | 2021-04-29 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-04-29 | |
KERNEL | 53.40 | 53.40 | 51.60 | 52.20 | -1.51% | 3,110.08 | 2021-04-29 | |
KETY | 614.00 | 621.00 | 603.00 | 621.00 | +1.47% | 3,254.74 | 2021-04-29 | |
KGHM | 208.00 | 208.30 | 200.10 | 200.10 | -2.39% | 76,609.31 | 2021-04-29 | |
KGL | 16.80 | 16.80 | 16.20 | 16.50 | +0.61% | 29.66 | 2021-04-29 | |
KINOPOL | 14.50 | 15.15 | 14.35 | 15.15 | +4.48% | 91.05 | 2021-04-29 | |
KOGENERA | 36.40 | 36.70 | 36.00 | 36.30 | -0.55% | 402.39 | 2021-04-29 | |
KOMPAP | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.00 | 2021-04-29 | |
KOMPUTRON | 3.36 | 3.37 | 3.25 | 3.37 | +2.12% | 18.24 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 0.60 | 2021-04-29 | |
KPPD | 62.00 | 62.00 | 56.50 | 58.50 | -5.65% | 40.52 | 2021-04-29 | |
KRAKCHEM | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2021-04-29 | |
KREC | 18.20 | 18.30 | 17.00 | 17.10 | -6.04% | 97.99 | 2021-04-29 | |
KREDYTIN | 11.00 | 11.90 | 11.00 | 11.90 | +8.18% | 9.93 | 2021-04-29 | |
KRKA | 478.00 | 478.00 | 471.00 | 471.00 | +0.21% | 16.16 | 2021-04-29 | |
KRUK | 179.00 | 184.70 | 179.00 | 184.30 | +2.73% | 5,195.83 | 2021-04-29 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-04-29 | |
KRVITAMIN | 18.26 | 19.02 | 18.24 | 18.94 | +4.64% | 264.35 | 2021-04-29 | |
KSGAGRO | 3.63 | 3.65 | 3.52 | 3.65 | +1.39% | 61.82 | 2021-04-29 | |
LABOPRINT | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 1.51 | 2021-04-29 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-04-29 | |
LARQ | 1.99 | 1.99 | 1.90 | 1.90 | +1.34% | 0.60 | 2021-04-29 | |
LCCORP | 2.97 | 2.98 | 2.92 | 2.98 | 0.00% | 196.33 | 2021-04-29 | |
LENA | 4.94 | 4.94 | 4.92 | 4.94 | 0.00% | 43.63 | 2021-04-29 | |
LENTEX | 10.65 | 10.80 | 10.50 | 10.80 | +0.47% | 430.70 | 2021-04-29 | |
LIBET | 2.40 | 2.40 | 2.33 | 2.40 | 0.00% | 4.30 | 2021-04-29 | |
LIVECHAT | 123.00 | 124.40 | 122.20 | 123.20 | +0.16% | 5,078.90 | 2021-04-29 | |
LOKUM | 20.60 | 20.60 | 19.90 | 20.40 | -1.92% | 43.18 | 2021-04-29 | |
LOTOS | 48.32 | 49.66 | 48.32 | 48.45 | +1.32% | 44,807.51 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LPP | 9,500.00 | 9,885.00 | 9,475.00 | 9,670.00 | +3.09% | 24,750.44 | 2021-04-29 | |
LSISOFT | 15.35 | 15.35 | 14.50 | 14.50 | -5.54% | 101.79 | 2021-04-29 | |
LUBAWA | 1.40 | 1.43 | 1.39 | 1.42 | +2.31% | 319.42 | 2021-04-29 | |
MABION | 65.40 | 71.80 | 55.80 | 57.80 | -11.35% | 30,646.68 | 2021-04-29 | |
MAKARONPL | 6.86 | 7.16 | 6.86 | 7.08 | 0.00% | 7.17 | 2021-04-29 | |
MANGATA | 81.00 | 81.00 | 81.00 | 81.00 | +2.53% | 14.34 | 2021-04-29 | |
MARVIPOL | 0.63 | 0.64 | 0.62 | 0.62 | -0.48% | 103.35 | 2021-04-29 | |
MASTERPHA | 3.65 | 3.65 | 3.65 | 3.65 | +3.99% | 0.18 | 2021-04-29 | |
MBANK | 227.20 | 238.00 | 216.00 | 232.00 | +5.45% | 28,613.78 | 2021-04-29 | |
MBWS | 6.74 | 6.76 | 6.50 | 6.50 | -3.85% | 14.59 | 2021-04-29 | |
MCI | 18.65 | 18.75 | 18.65 | 18.70 | -0.27% | 32.71 | 2021-04-29 | |
MDIENERGIA | 3.98 | 4.08 | 3.88 | 4.00 | +2.56% | 25.01 | 2021-04-29 | |
MEDIACAP | 2.67 | 2.67 | 2.57 | 2.57 | -4.10% | 5.15 | 2021-04-29 | |
MEDICALG | 27.30 | 27.50 | 26.90 | 27.50 | +0.73% | 155.17 | 2021-04-29 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-04-29 | |
MENNICA | 19.90 | 20.00 | 19.80 | 20.00 | +0.50% | 27.91 | 2021-04-29 | |
MERCATOR | 234.80 | 246.00 | 233.70 | 242.80 | +2.88% | 19,592.67 | 2021-04-29 | |
MERCOR | 18.80 | 18.80 | 18.40 | 18.80 | 0.00% | 21.15 | 2021-04-29 | |
MEXPOLSKA | 2.50 | 2.50 | 2.45 | 2.49 | +2.05% | 13.13 | 2021-04-29 | |
MFO | 41.90 | 41.90 | 40.30 | 40.50 | -0.98% | 118.08 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 0.84 | 0.84 | 0.81 | 0.83 | -1.19% | 5.62 | 2021-04-29 | |
MILLENNIUM | 3.98 | 4.20 | 3.81 | 4.14 | +4.07% | 23,721.56 | 2021-04-29 | |
MIRACULUM | 1.36 | 1.36 | 1.28 | 1.30 | -5.11% | 45.46 | 2021-04-29 | |
MIRBUD | 5.05 | 5.12 | 5.00 | 5.06 | -0.39% | 423.56 | 2021-04-29 | |
MLPGROUP | 76.00 | 76.00 | 74.00 | 74.00 | -1.60% | 8.35 | 2021-04-29 | |
MOBRUK | 395.00 | 415.00 | 389.00 | 408.00 | +3.82% | 6,110.45 | 2021-04-29 | |
MOJ | 1.67 | 1.68 | 1.60 | 1.68 | +0.30% | 15.05 | 2021-04-29 | |
MONNARI | 2.47 | 2.57 | 2.45 | 2.52 | +3.28% | 252.52 | 2021-04-29 | |
MOSTALPLC | 12.85 | 12.85 | 12.30 | 12.70 | -0.78% | 58.80 | 2021-04-29 | |
MOSTALWAR | 7.24 | 7.24 | 7.00 | 7.00 | -1.41% | 51.62 | 2021-04-29 | |
MOSTALZAB | 1.53 | 1.54 | 1.48 | 1.50 | -1.64% | 353.59 | 2021-04-29 | |
MUZA | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 25.34 | 2021-04-29 | |
MWTRADE | 3.85 | 3.85 | 3.60 | 3.66 | -4.69% | 33.14 | 2021-04-29 | |
NETIA | 5.86 | 5.86 | 5.76 | 5.80 | -0.34% | 66.78 | 2021-04-29 | |
NEWAG | 26.80 | 27.00 | 26.60 | 26.60 | 0.00% | 132.52 | 2021-04-29 | |
NOVITA | 212.00 | 212.00 | 193.00 | 196.50 | -6.87% | 207.35 | 2021-04-29 | |
NTTSYSTEM | 7.50 | 7.50 | 7.08 | 7.44 | -0.80% | 48.83 | 2021-04-29 | |
ODLEWNIE | 5.48 | 5.64 | 5.40 | 5.56 | +1.09% | 83.59 | 2021-04-29 | |
OEX | 18.75 | 18.75 | 18.30 | 18.30 | -2.40% | 11.64 | 2021-04-29 | |
OPENFIN | 0.82 | 0.82 | 0.76 | 0.80 | -3.15% | 14.27 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPONEO.PL | 52.40 | 52.80 | 51.80 | 52.40 | 0.00% | 78.49 | 2021-04-29 | |
OPTEAM | 15.70 | 16.40 | 15.70 | 16.35 | +5.48% | 365.56 | 2021-04-29 | |
ORANGEPL | 7.11 | 7.11 | 6.82 | 6.87 | -2.62% | 16,440.98 | 2021-04-29 | |
ORCOGROUP | 1.75 | 2.16 | 1.75 | 2.16 | +26.32% | 30.62 | 2021-04-29 | |
ORZBIALY | 18.30 | 18.30 | 17.75 | 18.00 | -1.37% | 29.93 | 2021-04-29 | |
OTLOG | 7.90 | 8.28 | 7.90 | 8.26 | -0.48% | 4.70 | 2021-04-29 | |
OTMUCHOW | 2.54 | 2.70 | 2.48 | 2.48 | +1.64% | 185.47 | 2021-04-29 | |
OVOSTAR | 81.00 | 81.00 | 76.50 | 76.50 | -0.65% | 0.31 | 2021-04-29 | |
PAMAPOL | 2.06 | 2.11 | 2.06 | 2.09 | 0.00% | 33.29 | 2021-04-29 | |
PANOVA | 14.90 | 14.90 | 14.25 | 14.90 | 0.00% | 2.61 | 2021-04-29 | |
PATENTUS | 0.99 | 0.99 | 0.97 | 0.99 | 0.00% | 2.65 | 2021-04-29 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-04-29 | |
PBKM | 80.00 | 80.80 | 80.00 | 80.80 | +2.28% | 19.23 | 2021-04-29 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | -8.51% | 5.03 | 2021-04-29 | |
PCCEXOL | 3.21 | 3.24 | 3.20 | 3.24 | +0.19% | 170.44 | 2021-04-29 | |
PCCROKITA | 74.80 | 75.00 | 74.00 | 74.50 | +1.36% | 149.51 | 2021-04-29 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-04-29 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-04-29 | |
PEKABEX | 22.40 | 22.40 | 21.50 | 22.30 | -0.45% | 693.70 | 2021-04-29 | |
PEKAO | 80.10 | 83.48 | 79.62 | 81.14 | +1.78% | 104,862.34 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEMANAGER | 18.50 | 18.50 | 18.25 | 18.50 | +0.54% | 14.52 | 2021-04-29 | |
PEP | 86.90 | 89.10 | 82.00 | 83.30 | -3.03% | 230.73 | 2021-04-29 | |
PEPEES | 1.52 | 1.56 | 1.52 | 1.56 | 0.00% | 10.53 | 2021-04-29 | |
PGE | 9.56 | 10.25 | 9.47 | 10.12 | +6.19% | 116,597.49 | 2021-04-29 | |
PGNIG | 6.86 | 6.88 | 6.58 | 6.60 | -3.37% | 40,052.25 | 2021-04-29 | |
PGSSOFT | 14.10 | 14.10 | 13.35 | 13.70 | -1.44% | 22.21 | 2021-04-29 | |
PHN | 13.05 | 13.10 | 12.80 | 13.00 | -0.38% | 44.90 | 2021-04-29 | |
PKNORLEN | 67.70 | 68.86 | 67.50 | 67.50 | +0.51% | 93,178.88 | 2021-04-29 | |
PKOBP | 33.70 | 36.40 | 33.57 | 35.54 | +6.06% | 196,041.47 | 2021-04-29 | |
PKPCARGO | 19.16 | 19.70 | 19.00 | 19.10 | +0.21% | 4,180.99 | 2021-04-29 | |
PLASTBOX | 2.25 | 2.29 | 2.23 | 2.26 | -0.44% | 52.15 | 2021-04-29 | |
PLATYNINW | 4.20 | 4.62 | 4.20 | 4.54 | +2.71% | 9.70 | 2021-04-29 | |
PLAYWAY | 476.20 | 477.00 | 435.00 | 451.00 | -3.80% | 5,594.10 | 2021-04-29 | |
PLAZACNTR | 1.38 | 1.39 | 1.38 | 1.39 | -0.07% | 4.88 | 2021-04-29 | |
PMPG | 5.30 | 5.40 | 5.30 | 5.40 | +3.85% | 18.15 | 2021-04-29 | |
POLICE | 12.60 | 12.60 | 12.40 | 12.45 | +0.40% | 204.61 | 2021-04-29 | |
POLIMEXMS | 5.96 | 5.96 | 5.65 | 5.70 | -3.06% | 4,305.14 | 2021-04-29 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-04-29 | |
POLWAX | 3.45 | 3.48 | 3.40 | 3.45 | 0.00% | 22.20 | 2021-04-29 | |
POZBUD | 3.20 | 3.21 | 3.02 | 3.10 | -0.32% | 390.57 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAFA | 23.40 | 23.50 | 23.40 | 23.50 | +0.86% | 0.05 | 2021-04-29 | |
PRAGMAINK | 4.80 | 5.25 | 4.80 | 5.25 | +6.28% | 24.16 | 2021-04-29 | |
PRAIRIE | 0.68 | 0.70 | 0.64 | 0.69 | +2.39% | 324.40 | 2021-04-29 | |
PRIMAMODA | 1.42 | 1.44 | 1.42 | 1.44 | -15.29% | 1.99 | 2021-04-29 | |
PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.00 | 2021-04-29 | |
PROCHEM | 20.20 | 22.40 | 20.20 | 21.60 | +11.92% | 231.28 | 2021-04-29 | |
PROJPRZEM | 18.60 | 18.60 | 18.50 | 18.60 | -1.06% | 5.29 | 2021-04-29 | |
PROTEKTOR | 3.92 | 3.94 | 3.83 | 3.83 | -1.03% | 44.33 | 2021-04-29 | |
PROVIDENT | 6.40 | 6.80 | 6.40 | 6.65 | +0.76% | 119.29 | 2021-04-29 | |
PULAWY | 98.40 | 108.00 | 98.20 | 101.00 | +3.06% | 346.33 | 2021-04-29 | |
PWRMEDIA | 8.04 | 8.32 | 8.04 | 8.30 | +2.72% | 57.09 | 2021-04-29 | |
PZU | 33.18 | 33.85 | 32.73 | 32.82 | -0.06% | 119,577.81 | 2021-04-29 | |
QUANTUM | 49.80 | 49.80 | 49.60 | 49.60 | +6.90% | 21.07 | 2021-04-29 | |
QUERCUS | 5.10 | 5.18 | 5.08 | 5.10 | 0.00% | 133.69 | 2021-04-29 | |
RADPOL | 2.91 | 2.95 | 2.85 | 2.92 | 0.00% | 40.11 | 2021-04-29 | |
RAFAKO | 1.26 | 1.26 | 1.20 | 1.24 | 0.00% | 314.84 | 2021-04-29 | |
RAFAMET | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0.05 | 2021-04-29 | |
RAINBOW | 31.45 | 34.00 | 31.00 | 32.50 | +1.88% | 921.21 | 2021-04-29 | |
RANKPROGR | 2.31 | 2.39 | 2.12 | 2.14 | -8.55% | 429.89 | 2021-04-29 | |
RAWLPLUG | 13.00 | 13.00 | 12.40 | 12.90 | -0.77% | 37.91 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REDAN | 0.32 | 0.32 | 0.32 | 0.32 | +1.26% | 10.29 | 2021-04-29 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-04-29 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-04-29 | |
RELPOL | 6.60 | 6.60 | 6.34 | 6.34 | -2.46% | 350.63 | 2021-04-29 | |
REMAK | 24.20 | 24.60 | 24.20 | 24.40 | +2.52% | 58.95 | 2021-04-29 | |
RONSON | 1.81 | 1.81 | 1.79 | 1.81 | -0.28% | 14.97 | 2021-04-29 | |
ROPCZYCE | 28.00 | 30.20 | 28.00 | 29.90 | +5.28% | 460.82 | 2021-04-29 | |
RUBICON | 1.72 | 1.72 | 1.65 | 1.65 | -4.07% | 0.01 | 2021-04-29 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-04-29 | |
SANOK | 22.40 | 22.90 | 22.00 | 22.30 | +0.45% | 1,747.53 | 2021-04-29 | |
SANTANDER | 14.00 | 14.70 | 14.00 | 14.59 | +2.43% | 262.76 | 2021-04-29 | |
SANWIL | 3.35 | 3.51 | 3.27 | 3.44 | +2.84% | 253.75 | 2021-04-29 | |
SARE | 6.60 | 6.60 | 6.55 | 6.55 | -0.76% | 3.41 | 2021-04-29 | |
SECOGROUP | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 13.46 | 2021-04-29 | |
SEKO | 10.70 | 10.80 | 10.70 | 10.80 | +1.89% | 0.66 | 2021-04-29 | |
SELENAFM | 21.80 | 22.20 | 21.80 | 22.20 | +2.78% | 56.82 | 2021-04-29 | |
SELVITA | 51.50 | 52.00 | 50.30 | 50.30 | -1.57% | 172.02 | 2021-04-29 | |
SETANTA | 9.13 | 9.18 | 9.07 | 9.17 | +0.55% | 64.68 | 2021-04-29 | |
SFINKS | 0.66 | 0.67 | 0.64 | 0.65 | -0.91% | 233.19 | 2021-04-29 | |
SILVANO | 7.66 | 7.80 | 7.50 | 7.80 | +1.56% | 6.02 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 1.01 | 2021-04-29 | |
SKARBIEC | 40.50 | 40.50 | 38.70 | 39.50 | -1.99% | 450.34 | 2021-04-29 | |
SKOTAN | 3.32 | 3.47 | 3.32 | 3.42 | +3.64% | 35.66 | 2021-04-29 | |
SKYLINE | 0.89 | 0.89 | 0.87 | 0.88 | +2.33% | 13.26 | 2021-04-29 | |
SNIEZKA | 89.00 | 89.40 | 88.80 | 89.00 | 0.00% | 130.23 | 2021-04-29 | |
SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 4.30 | 2021-04-29 | |
SOLAR | 4.33 | 4.33 | 4.26 | 4.30 | -0.46% | 25.61 | 2021-04-29 | |
SONEL | 11.10 | 11.10 | 10.95 | 11.05 | -0.45% | 145.56 | 2021-04-29 | |
SOPHARMA | 8.00 | 8.10 | 7.95 | 8.10 | +1.25% | 7.61 | 2021-04-29 | |
STALEXP | 3.58 | 3.58 | 3.53 | 3.57 | -0.28% | 617.53 | 2021-04-29 | |
STALPROD | 333.00 | 345.00 | 332.00 | 340.50 | +3.50% | 1,936.10 | 2021-04-29 | |
STALPROFI | 11.55 | 11.65 | 11.45 | 11.45 | -0.43% | 189.79 | 2021-04-29 | |
STAPORKOW | 4.52 | 4.68 | 4.16 | 4.32 | -4.00% | 78.88 | 2021-04-29 | |
STARHEDGE | 0.65 | 0.68 | 0.59 | 0.68 | +5.94% | 25.04 | 2021-04-29 | |
SUNEX | 7.00 | 7.00 | 6.71 | 6.97 | +0.29% | 119.10 | 2021-04-29 | |
SUWARY | 21.80 | 23.00 | 21.80 | 23.00 | +5.50% | 0.69 | 2021-04-29 | |
SWISSMED | 8.76 | 8.78 | 8.50 | 8.50 | -3.19% | 30.61 | 2021-04-29 | |
SYGNITY | 10.65 | 10.70 | 10.40 | 10.40 | -0.48% | 62.57 | 2021-04-29 | |
SYNEKTIK | 29.50 | 29.50 | 28.95 | 29.10 | -0.51% | 152.61 | 2021-04-29 | |
TALANX | 159.60 | 159.60 | 159.60 | 159.60 | 0.00% | 0.00 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TALEX | 17.90 | 17.90 | 17.70 | 17.70 | +4.12% | 1.89 | 2021-04-29 | |
TARCZYNSKI | 36.00 | 36.00 | 35.40 | 35.40 | -1.67% | 4.66 | 2021-04-29 | |
TATRY | 150.00 | 150.00 | 148.00 | 148.00 | -1.33% | 7.11 | 2021-04-29 | |
TAURONPE | 3.36 | 3.47 | 3.30 | 3.44 | +3.34% | 36,009.72 | 2021-04-29 | |
TERMOREX | 0.96 | 0.97 | 0.95 | 0.97 | +0.52% | 12.06 | 2021-04-29 | |
TESGAS | 5.02 | 5.05 | 4.91 | 4.91 | -2.29% | 56.35 | 2021-04-29 | |
TIM | 29.30 | 29.55 | 28.05 | 28.35 | -2.91% | 930.91 | 2021-04-29 | |
TORPOL | 12.46 | 12.56 | 12.30 | 12.30 | -0.81% | 453.72 | 2021-04-29 | |
TOYA | 7.95 | 7.97 | 7.80 | 7.80 | -1.89% | 1,000.73 | 2021-04-29 | |
TRAKCJA | 2.85 | 2.87 | 2.78 | 2.80 | -1.75% | 549.17 | 2021-04-29 | |
TRANSPOL | 3.00 | 3.08 | 2.94 | 3.00 | +2.39% | 318.19 | 2021-04-29 | |
TRITON | 3.54 | 3.66 | 3.51 | 3.66 | +0.55% | 15.19 | 2021-04-29 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-04-29 | |
ULMA | 69.50 | 69.50 | 69.00 | 69.50 | +0.72% | 762.61 | 2021-04-29 | |
UNIBEP | 10.55 | 11.25 | 10.55 | 11.10 | +5.21% | 55.94 | 2021-04-29 | |
UNICREDIT | 39.20 | 39.20 | 39.20 | 39.20 | +0.40% | 4.16 | 2021-04-29 | |
UNIMA | 3.32 | 3.42 | 3.26 | 3.26 | -1.81% | 47.06 | 2021-04-29 | |
UNIMOT | 49.70 | 49.80 | 48.90 | 49.80 | +0.20% | 652.56 | 2021-04-29 | |
URSUS | 0.97 | 0.99 | 0.97 | 0.97 | +0.21% | 91.43 | 2021-04-29 | |
VIGOSYS | 766.00 | 770.00 | 762.00 | 762.00 | -1.04% | 384.40 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VINDEXUS | 5.38 | 5.54 | 5.32 | 5.52 | +2.60% | 81.82 | 2021-04-29 | |
VISTAL | 4.04 | 4.29 | 3.80 | 4.25 | +6.52% | 220.17 | 2021-04-29 | |
VISTULA | 3.45 | 3.47 | 3.40 | 3.47 | +0.87% | 848.64 | 2021-04-29 | |
VIVID | 1.52 | 1.57 | 1.48 | 1.55 | +3.20% | 25.84 | 2021-04-29 | |
VOTUM | 20.15 | 20.90 | 16.34 | 18.20 | -9.45% | 5,131.99 | 2021-04-29 | |
VOXEL | 43.30 | 43.50 | 42.80 | 43.50 | 0.00% | 145.85 | 2021-04-29 | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-04-29 | |
WASKO | 1.70 | 1.73 | 1.70 | 1.72 | 0.00% | 5.44 | 2021-04-29 | |
WAWEL | 600.00 | 606.00 | 600.00 | 600.00 | 0.00% | 134.18 | 2021-04-29 | |
WIELTON | 10.54 | 11.10 | 10.46 | 10.80 | +3.85% | 2,215.40 | 2021-04-29 | |
WIKANA | 4.04 | 4.16 | 4.04 | 4.16 | 0.00% | 0.17 | 2021-04-29 | |
WINVEST | 0.36 | 0.43 | 0.36 | 0.43 | 0.00% | 0.34 | 2021-04-29 | |
WIRTUALNA | 100.40 | 101.60 | 98.10 | 101.60 | +1.60% | 6,770.73 | 2021-04-29 | |
WITTCHEN | 11.40 | 11.90 | 11.25 | 11.85 | +6.28% | 206.93 | 2021-04-29 | |
WOJAS | 5.22 | 5.22 | 4.92 | 5.00 | -3.85% | 33.70 | 2021-04-29 | |
WORKSERV | 1.44 | 1.45 | 1.44 | 1.45 | -0.14% | 344.39 | 2021-04-29 | |
XTB | 17.31 | 17.95 | 17.20 | 17.79 | +3.13% | 6,605.62 | 2021-04-29 | |
YOLO | 1.25 | 1.25 | 1.24 | 1.24 | +12.73% | 1.99 | 2021-04-29 | |
ZAMET | 0.82 | 0.83 | 0.82 | 0.82 | 0.00% | 18.00 | 2021-04-29 | |
ZASTAL | 3.80 | 3.80 | 3.60 | 3.78 | -0.79% | 131.94 | 2021-04-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZEPAK | 10.50 | 10.60 | 10.40 | 10.60 | +0.95% | 89.39 | 2021-04-29 | |
ZPUE | 235.00 | 235.00 | 221.00 | 228.00 | -0.87% | 30.83 | 2021-04-29 | |
ZREMB | 1.27 | 1.34 | 1.26 | 1.31 | +0.77% | 50.59 | 2021-04-29 | |
ZUE | 4.79 | 4.79 | 4.59 | 4.59 | -4.38% | 10.82 | 2021-04-29 | |
ZYWIEC | 484.00 | 485.00 | 480.00 | 484.00 | 0.00% | 35.76 | 2021-04-29 |