Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT160,50161,28154,62156,52-3,08%121 579,432021-05-06
INGBSK176,60179,00174,00176,40+1,61%2 606,592021-05-06
MANGATA85,2085,2082,0084,60-0,47%41,672021-05-06
PULAWY101,00101,0093,6096,00-5,88%916,862021-05-06
MILLENNIUM4,074,144,064,06+0,49%5 791,642021-05-06
ASMGROUP0,730,730,710,72+2,86%17,882021-05-06
SYNEKTIK29,9029,9029,0029,80-0,33%137,992021-05-06
IMS3,193,353,133,20+0,31%53,122021-05-06
SUNEX6,116,345,846,00-4,15%339,092021-05-06
PGSSOFT13,6013,6013,6013,60+0,37%75,112021-05-06
TERMOREX0,940,940,920,92-2,13%10,902021-05-06
11BIT525,00525,00501,00501,00-3,65%5 613,362021-05-06
MEDIACAP2,302,352,292,33+0,87%32,042021-05-06
BIOMEDLUB9,989,989,029,18-7,03%12 642,602021-05-06
IZOBLOK48,0048,0046,5047,10+0,43%50,402021-05-06
BRIJU0,440,440,410,44+9,45%3,042021-05-06
GRODNO15,1015,2814,5614,88-1,46%1 091,532021-05-06
NOVITA224,00233,00217,00220,00+0,46%222,972021-05-06
VISTULA3,413,433,403,43+0,59%504,482021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE3,323,383,223,24-2,47%13 655,562021-05-06
STALPROFI12,1513,8511,9012,95+8,82%2 471,282021-05-06
PWRMEDIA9,209,809,209,58+4,13%16,232021-05-06
PAMAPOL2,392,442,382,400,00%87,882021-05-06
LENTEX10,7010,7510,7010,700,00%318,332021-05-06
ARCTIC6,316,316,086,11-3,32%1 169,322021-05-06
WIELTON11,1611,3010,8211,00+0,92%952,992021-05-06
ORZBIALY18,4518,4518,0018,000,00%96,632021-05-06
INSTALKRK30,0030,0029,5029,800,00%20,632021-05-06
DREWEX0,550,550,550,550,00%0,002021-05-06
MAKARONPL7,107,166,907,10+0,57%12,512021-05-06
INPRO7,207,307,207,30+1,39%25,762021-05-06
STALPROD375,00384,00363,00365,50-0,41%3 740,832021-05-06
REGNON0,800,800,800,800,00%0,002021-05-06
ZREMB1,341,341,301,340,00%15,352021-05-06
KBDOM0,450,450,450,450,00%0,002021-05-06
ZASTAL3,753,753,553,55-3,27%142,692021-05-06
GRUPAAZOTY37,2638,7637,1637,68+1,51%4 582,742021-05-06
RAINBOW33,0033,0031,2031,30-3,69%299,822021-05-06
QUERCUS5,205,265,205,20-0,38%762,032021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPUTRON3,563,913,563,91+12,03%252,302021-05-06
SECOGROUP13,5013,5013,5013,500,00%0,842021-05-06
RANKPROGR2,412,642,372,43+0,83%1 193,382021-05-06
MWTRADE3,283,383,243,24-6,09%17,692021-05-06
VOXEL44,7044,8044,5044,80+0,22%128,552021-05-06
VIVID1,581,601,581,60+1,14%24,562021-05-06
SETANTA9,189,248,529,00-2,17%140,152021-05-06
ECHO4,334,384,274,28+0,23%138,762021-05-06
AMPLI0,930,930,930,93+2,20%3,512021-05-06
KSGAGRO3,463,703,423,460,00%108,642021-05-06
ZEPAK10,2010,4010,1510,40+2,46%76,052021-05-06
MENNICA20,1020,1019,7519,90-0,50%26,212021-05-06
HARPER9,739,989,569,79-2,10%113,362021-05-06
STARHEDGE0,600,650,600,65-1,82%18,612021-05-06
FAMUR2,402,502,352,36-2,48%2 772,932021-05-06
EUROTEL49,0049,3048,6048,60-1,22%111,172021-05-06
PROCHEM24,6024,6023,6023,60-5,60%52,052021-05-06
ODLEWNIE5,325,485,265,260,00%32,872021-05-06
MOBRUK376,00376,00348,00354,00-5,85%11 226,942021-05-06
LUBAWA1,341,411,341,37+0,59%315,972021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERG49,6049,6047,4049,00-1,21%68,292021-05-06
CNT17,9018,4517,9018,25+1,96%2,132021-05-06
ELKOP0,610,620,600,610,00%72,962021-05-06
UNIBEP11,0011,2510,9011,000,00%27,672021-05-06
MIRBUD5,005,054,914,96-0,60%731,062021-05-06
INC7,327,326,906,90-6,76%375,212021-05-06
COALENERG0,730,730,700,70-4,11%9,252021-05-06
SADOVAYA0,120,120,120,120,00%0,002021-05-06
ATREM2,642,642,562,560,00%3,202021-05-06
ABPL58,2062,0058,0059,00+1,37%1 064,162021-05-06
SKOTAN3,053,122,752,93-2,33%401,152021-05-06
OPENFIN0,750,770,740,77+0,52%7,722021-05-06
IMMOBILE3,003,002,822,94-5,16%40,892021-05-06
INTERCARS315,00315,00310,00313,00-0,63%1 174,622021-05-06
IALBGR3,994,002,802,80-33,49%3 293,202021-05-06
PRIMAMODA1,441,441,441,440,00%1,442021-05-06
KCI1,711,731,561,56-9,04%605,572021-05-06
KREC20,4020,8019,8020,40+2,00%406,042021-05-06
CYFRPLSAT28,7429,4228,7428,98+0,56%10 741,142021-05-06
WAWEL602,00606,00600,00600,000,00%43,382021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL6,446,526,326,40-0,31%540,822021-05-06
KREDYTIN12,0012,0011,4011,40-5,00%0,142021-05-06
FERRUM4,104,103,944,10+0,49%8,432021-05-06
BUDIMEX291,50299,00291,50297,50+2,23%7 764,472021-05-06
POLICE12,4012,6512,4012,55+1,21%110,622021-05-06
ASSECOPOL69,6070,3069,6069,80+0,29%10 398,232021-05-06
RAFAMET18,1018,1018,1018,100,00%0,002021-05-06
FERRO31,5031,5030,1030,900,00%955,442021-05-06
ATENDE6,406,426,346,38-0,62%597,272021-05-06
ARTERIA6,857,006,606,80-0,73%20,512021-05-06
TALEX17,4018,0017,3017,60+1,15%30,792021-05-06
YOLO1,011,011,011,01-4,72%2,222021-05-06
PEPEES1,611,641,561,56-3,70%43,412021-05-06
INDYGO0,250,250,250,250,00%0,002021-05-06
BENEFIT899,00906,00871,00887,00-1,33%582,212021-05-06
SOLAR5,105,204,865,00-1,96%88,322021-05-06
SIMPLE13,0013,0013,0013,000,00%0,002021-05-06
POLNORD3,533,533,533,530,00%0,002021-05-06
IPOPEMA5,605,805,605,78+3,96%227,742021-05-06
BIOTON5,205,345,205,24-0,95%553,382021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3,563,563,563,560,00%0,002021-05-06
SANWIL3,073,082,862,96-4,06%276,492021-05-06
POZBUD3,203,203,103,12-1,89%545,102021-05-06
PEP84,0084,6078,0079,10-3,54%280,572021-05-06
OPTEAM17,5017,5017,3017,300,00%455,282021-05-06
GROCLIN3,333,372,842,94-11,98%2 000,962021-05-06
INTERFERI4,344,604,344,600,00%0,872021-05-06
HYDROTOR30,3031,0030,3031,00+2,31%27,212021-05-06
VINDEXUS5,605,825,605,82+4,30%88,552021-05-06
CAPITAL1,321,321,321,320,00%0,302021-05-06
PRAGMAINK5,105,405,105,40+4,85%5,632021-05-06
MERCOR19,0019,0018,6018,60-2,11%106,062021-05-06
MEGARON11,9011,9011,9011,900,00%0,002021-05-06
IZOLACJA3,403,743,403,60+4,05%87,682021-05-06
GTC7,167,166,726,73-3,30%240,792021-05-06
UNIMA3,323,343,323,34+1,21%0,632021-05-06
PROJPRZEM19,2019,2019,2019,20+1,05%2,922021-05-06
MIRACULUM1,311,311,271,29-1,53%13,942021-05-06
CCC114,55119,00111,00111,80-2,61%48 154,702021-05-06
POLIMEXMS5,525,545,255,26-3,84%2 384,192021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2,802,832,622,700,00%578,392021-05-06
CZTOREBKA0,570,630,570,63+3,28%0,012021-05-06
SUWARY22,8022,8022,0022,80+0,89%22,262021-05-06
SANOK22,3022,6022,0022,100,00%227,532021-05-06
PLASTBOX2,302,302,222,27-0,87%48,882021-05-06
MARVIPOL0,580,600,560,58-0,68%306,552021-05-06
IQP0,610,630,600,62+2,31%63,412021-05-06
BZWBK222,40227,40221,10222,00-0,04%12 661,282021-05-06
OTMUCHOW3,103,583,023,28+11,56%716,932021-05-06
MOSTALZAB1,471,571,471,52+3,04%594,542021-05-06
MOSTALPLC13,0013,0011,8011,80-9,23%161,402021-05-06
INTERSPPL1,291,291,271,27-1,93%11,822021-05-06
BORYSZEW3,243,393,223,27+1,40%869,712021-05-06
IZOSTAL3,644,003,613,74+4,18%1 581,052021-05-06
ZYWIEC482,00482,00481,00481,00-0,21%118,572021-05-06
QUANTUM48,0048,0041,0041,00-17,34%30,402021-05-06
PROTEKTOR3,793,843,723,79+1,47%30,602021-05-06
ALTA2,002,352,002,35+14,63%203,192021-05-06
MBANK241,20254,60241,00246,00+2,07%24 088,612021-05-06
SOPHARMA7,107,607,107,30-6,41%35,882021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WORKSERV1,451,451,441,44-0,28%471,812021-05-06
PATENTUS0,990,990,950,97-1,43%35,682021-05-06
ASSECOBS36,1036,6035,8036,00+0,28%120,692021-05-06
MDIENERGIA4,254,304,134,30+1,42%199,552021-05-06
KRUSZWICA66,0066,0066,0066,000,00%0,002021-05-06
PBG0,050,050,050,050,00%0,002021-05-06
06MAGNA2,712,862,672,85+4,01%99,712021-05-06
ATMGRUPA4,154,154,154,15+0,24%0,062021-05-06
LIBET2,372,372,302,350,00%2,482021-05-06
SOHODEV0,660,660,660,660,00%0,542021-05-06
COMP54,0054,4053,0054,40+0,74%90,492021-05-06
BBIDEV4,194,354,194,30+1,18%40,472021-05-06
PHN13,2513,3513,1013,250,00%52,092021-05-06
08OCTAVA1,031,031,031,030,00%2,322021-05-06
MOJ1,601,621,601,62-2,99%8,162021-05-06
LPP10 490,0010 760,0010 370,0010 640,00+1,33%21 051,042021-05-06
JWCONSTR3,753,833,703,79-1,04%53,442021-05-06
BOS8,308,548,308,40+2,44%199,992021-05-06
TIM31,6033,6030,7031,30-0,95%2 887,852021-05-06
EUROHOLD7,307,307,307,300,00%0,002021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN69,3071,0068,4268,90-0,23%145 385,752021-05-06
HERKULES1,671,671,601,64-1,80%37,102021-05-06
WASKO1,731,741,691,69-3,70%20,842021-05-06
SILVANO7,887,967,267,96+1,02%26,022021-05-06
ENAP1,531,531,401,50-1,96%22,492021-05-06
GOBARTO5,805,855,655,85+2,63%8,792021-05-06
GPW47,7048,2447,5047,60-0,13%4 684,842021-05-06
DEBICA82,4082,4081,4082,400,00%965,242021-05-06
ZUE4,654,794,614,73-1,87%69,772021-05-06
JSW29,6131,8029,6130,87+4,79%40 852,352021-05-06
4FUNMEDIA6,346,486,166,44+0,31%69,232021-05-06
KRKA472,00478,00472,00475,00+0,64%80,232021-05-06
PGE10,1010,3210,0010,10-0,35%25 262,052021-05-06
KGHM210,00213,50206,80211,50+1,00%119 019,412021-05-06
EKOEXPORT3,443,503,353,44+2,53%96,262021-05-06
BEST21,2021,4021,2021,40+0,94%4,542021-05-06
PZU32,8033,6832,6933,15+1,44%79 721,652021-05-06
CEZ106,30107,00106,00106,00-0,28%57,962021-05-06
AGROTON6,106,386,066,30+0,32%73,342021-05-06
BUMECH2,943,002,862,99+4,18%52,472021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RONSON1,851,851,821,83+0,27%11,792021-05-06
KPPD57,5058,0055,5055,50-7,50%29,582021-05-06
WIKANA3,903,903,903,900,00%0,002021-05-06
LARQ1,991,991,991,99+6,72%0,002021-05-06
AMBRA22,3023,1022,1022,60+1,80%373,352021-05-06
PLATYNINW4,144,283,963,96-3,41%17,202021-05-06
TATRY157,00159,00157,00159,000,00%3,942021-05-06
BEDZIN9,509,509,509,500,00%0,002021-05-06
CELTIC7,757,757,757,750,00%0,002021-05-06
INTERAOLT21,1021,1520,9021,00-0,94%486,072021-05-06
ATLASEST2,202,202,142,200,00%2,902021-05-06
K2INTERNT27,0027,0026,4026,50-1,85%38,782021-05-06
RAFAKO1,231,281,221,23+2,84%875,162021-05-06
ULMA71,5071,5069,5070,50+0,71%383,552021-05-06
RAWLPLUG13,9013,9013,6013,900,00%79,102021-05-06
KETY604,00604,00598,00598,00-1,32%4 660,652021-05-06
BOWIM7,789,387,568,40+23,53%8 249,332021-05-06
PBSFINANSE0,430,430,430,430,00%0,002021-05-06
MCI18,5018,5018,3018,500,00%50,162021-05-06
GETINOBLE0,170,170,170,17-2,35%183,102021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETIN0,780,780,750,77-0,39%249,552021-05-06
DECORA44,5045,9043,0044,40-1,33%250,852021-05-06
KDMSHIPNG1,401,401,401,400,00%0,002021-05-06
MILKILAND0,810,820,810,820,00%5,472021-05-06
AGROWILL2,142,142,142,140,00%0,002021-05-06
EMCINSMED14,0014,0014,0014,00+0,72%0,152021-05-06
REDAN0,360,460,350,46+31,43%264,172021-05-06
ASTARTA45,3045,9543,8043,80-2,67%905,452021-05-06
ERBUD66,2067,6065,8066,00-1,49%1 586,422021-05-06
COMARCH229,00231,00229,00230,000,00%164,922021-05-06
NETIA5,765,865,765,86+0,69%1 645,582021-05-06
CCENERGY0,070,070,070,070,00%0,002021-05-06
INTERBUD1,201,201,121,12-11,81%3,332021-05-06
IDMSA1,521,521,521,520,00%0,002021-05-06
ASSECOSEE40,9040,9039,0039,20-1,51%908,182021-05-06
REMAK27,6027,6025,8025,80-5,15%255,182021-05-06
LARK0,150,150,150,150,00%0,002021-05-06
PEKAO83,1884,7281,6481,90+1,24%67 346,832021-05-06
MUZA3,743,903,743,90+4,28%48,142021-05-06
BOGDANKA23,2023,8023,0023,70+2,82%610,202021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYGNITY10,7010,9010,6010,600,00%76,292021-05-06
WINVEST0,430,430,430,430,00%0,002021-05-06
AGORA7,967,967,827,90+1,28%186,022021-05-06
PRAGMAFA23,0023,3023,0023,30-0,85%2,582021-05-06
FASING12,2013,3511,8513,20+7,76%259,112021-05-06
ENELMED18,4018,4018,0018,20-1,09%9,512021-05-06
EFEKT7,848,107,627,62-2,31%15,522021-05-06
ACTION12,2513,0512,2513,00+6,56%2 300,222021-05-06
IMPEL13,0013,0013,0013,000,00%0,002021-05-06
EUROCASH14,4514,7114,3214,32-0,69%4 146,932021-05-06
DELKO16,7017,0016,5016,60-1,66%165,002021-05-06
PGNIG6,556,726,546,65+2,06%26 276,592021-05-06
PANOVA14,6514,9514,6514,90-0,33%9,382021-05-06
DOMDEV146,60149,00145,40145,40-0,82%881,772021-05-06
KOGENERA35,7036,1034,8035,00-1,96%331,012021-05-06
ENERGOINS1,581,581,471,53-2,55%207,792021-05-06
EDINVEST4,484,504,484,50+0,45%7,782021-05-06
BERLING5,355,355,355,35+2,88%4,612021-05-06
LCCORP2,982,982,812,81-6,50%948,782021-05-06
ELEKTROTI8,288,388,028,20-0,97%230,542021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMCOMPANY25,2025,8025,2025,40+0,79%460,022021-05-06
PMPG5,405,405,405,400,00%0,002021-05-06
KRAKCHEM0,580,580,580,58-5,69%1,162021-05-06
PCGUARD1,171,171,171,170,00%0,002021-05-06
COMPERIA6,456,456,306,45-0,77%5,162021-05-06
INVISTA0,950,950,950,950,00%0,002021-05-06
AILLERON13,2513,2512,4012,40-6,77%551,972021-05-06
MABION53,0053,0042,9545,90-14,68%33 388,032021-05-06
ESOTIQ20,4022,0020,4021,50+8,31%125,032021-05-06
SELVITA50,3050,6049,1549,25-1,50%297,912021-05-06
BRASTER1,131,131,131,130,00%0,002021-05-06
FASTFIN1,331,331,331,330,00%0,002021-05-06
TOYA7,958,057,877,88-0,76%1 597,442021-05-06
SKYLINE0,900,900,900,900,00%1,822021-05-06
TESGAS5,005,175,005,10+1,59%134,252021-05-06
MEXPOLSKA2,472,472,422,45-0,81%2,232021-05-06
KOPEX1,311,311,311,31-4,38%0,062021-05-06
CORMAY1,271,291,271,27-0,78%99,902021-05-06
HANDLOWY41,0042,6541,0042,00+2,44%4 379,572021-05-06
CIGAMES1,401,401,351,36-2,02%1 366,402021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STAPORKOW4,024,143,803,94-4,83%157,552021-05-06
ORANGEPL6,586,756,576,73+2,44%7 643,922021-05-06
DROZAPOL5,506,405,405,50+1,85%2 774,162021-05-06
ACAUTOGAZ37,9037,9037,6037,70+0,53%40,172021-05-06
BETACOM10,8010,8010,3010,700,00%5,582021-05-06
ENEA8,458,708,448,57+0,53%4 993,442021-05-06
LENA5,225,245,105,24+0,38%70,262021-05-06
ALIOR28,8029,2028,1028,80+0,49%16 073,232021-05-06
WARIMPEX5,205,225,205,22+3,57%1,562021-05-06
MOSTALWAR7,007,006,926,92-1,14%24,812021-05-06
OEX18,4018,4017,6518,10-1,63%44,882021-05-06
COGNOR3,153,283,123,17+2,42%1 852,932021-05-06
BGZBNPP69,0071,0068,0071,00+2,90%596,412021-05-06
LSISOFT14,5014,5013,0514,10-2,76%133,272021-05-06
ASBIS21,5024,4021,2024,00+17,65%31 458,792021-05-06
CFI0,280,280,270,27-2,53%6,512021-05-06
SONEL11,4011,8511,4011,75+5,86%176,702021-05-06
LOTOS50,7853,3450,7852,10+3,17%78 528,182021-05-06
PCCEXOL3,103,132,983,03-0,98%140,022021-05-06
DGA6,706,756,706,75+0,75%2,402021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FEERUM11,4511,4511,1511,15-3,04%0,062021-05-06
SWISSMED9,249,609,109,10-4,21%46,632021-05-06
TRANSPOL3,133,133,073,10-0,96%128,102021-05-06
HELIO14,8014,8014,3014,30+1,42%48,372021-05-06
GRAVITON1,511,511,501,50-0,66%6,032021-05-06
FORTE53,0053,0051,4052,00-1,33%1 793,142021-05-06
ATLANTAPL8,988,988,788,780,00%0,192021-05-06
EUCO4,804,934,724,82-0,62%36,172021-05-06
HUBSTYLE0,880,880,880,88-0,23%0,442021-05-06
ELZAB4,644,644,524,52-2,59%3,302021-05-06
KINOPOL13,8014,3513,8014,30+5,15%327,772021-05-06
APLISENS11,2011,2011,1011,200,00%7,362021-05-06
RUBICON1,651,651,651,650,00%0,002021-05-06
AMICA154,00155,80152,20152,80-0,13%2 355,972021-05-06
APATOR24,4024,5023,8024,300,00%159,402021-05-06
SELENAFM22,2022,3021,6021,60-2,70%141,912021-05-06
SNIEZKA90,2090,2088,4089,000,00%310,432021-05-06
KERNEL53,0053,3052,6052,80-0,38%7 295,582021-05-06
ROPCZYCE27,1027,3026,9027,20-0,37%157,622021-05-06
SFINKS0,650,650,650,650,00%0,002021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2,832,892,752,75-1,61%840,332021-05-06
PKOBP34,7035,6234,5334,64-0,06%62 527,452021-05-06
ZPUE208,00208,00197,50202,00-2,88%228,612021-05-06
MBWS6,686,686,686,68-0,30%0,012021-05-06
MEDICALG29,4029,4027,2528,60-2,39%188,022021-05-06
ZAMET0,860,860,840,85-0,47%23,882021-05-06
RADPOL2,922,922,922,92+1,39%0,012021-05-06
SEKO10,7011,3010,7011,30+4,63%16,432021-05-06
IMPERA3,874,043,804,00-0,99%23,572021-05-06
WOJAS5,065,064,835,00-1,19%5,222021-05-06
SARE6,606,606,606,60+1,54%3,302021-05-06
FMG40,0040,0040,0040,000,00%0,002021-05-06
PROVIDENT6,906,906,606,900,00%136,262021-05-06
OPONEO.PL52,0052,0048,1050,00-2,34%622,162021-05-06
KOMPAP15,4015,5015,4015,50+0,65%1,962021-05-06
KRUK187,90196,90187,90190,00+2,15%10 239,262021-05-06
CIECH40,5541,7040,5041,30+1,85%3 344,042021-05-06
UNIMOT50,9051,9050,8051,50+1,18%903,662021-05-06
VOTUM16,8017,5016,1016,10-4,17%719,522021-05-06
OVOSTAR80,0080,0076,0076,000,00%0,312021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NTTSYSTEM6,286,305,966,06-3,81%176,672021-05-06
REINHOLD0,210,210,210,21+10,53%1,472021-05-06
URSUS0,800,810,730,75-8,54%625,902021-05-06
PROCAD1,761,761,761,760,00%0,002021-05-06
INTROL5,205,225,145,18+0,39%92,712021-05-06
STALEXP3,543,573,493,52-0,85%1 078,872021-05-06
ORCOGROUP2,702,702,432,43-9,67%90,592021-05-06
TARCZYNSKI54,0059,0049,0052,00+6,12%179,702021-05-06
APSENERGY3,974,043,964,04+0,25%13,012021-05-06
MLPGROUP77,0077,0075,0075,00+0,81%26,162021-05-06
PKPCARGO19,3220,2519,3020,00+3,09%6 145,202021-05-06
ENERGA7,988,047,988,04+0,75%278,592021-05-06
NEWAG26,3026,5025,7025,70-1,91%346,302021-05-06
GLCOSMED4,404,454,204,20-4,55%220,692021-05-06
OTLOG7,867,867,147,34-6,85%21,242021-05-06
TALANX159,60159,60159,60159,600,00%0,002021-05-06
LIVECHAT125,80125,80122,20123,00-2,38%9 784,612021-05-06
MFO43,6045,0042,3042,50-1,62%655,422021-05-06
VISTAL4,114,203,954,05-1,70%121,822021-05-06
MERCATOR224,00233,70215,50220,00-2,65%27 104,982021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP8,008,007,847,90+0,51%6,022021-05-06
LABOPRINT17,6017,6017,6017,600,00%1,342021-05-06
PCCROKITA70,7071,0068,1068,90-2,27%500,792021-05-06
JWWINVEST2,462,462,442,44-2,01%1,222021-05-06
POLWAX3,403,403,283,35-1,47%59,912021-05-06
ALUMETAL60,0060,0054,2056,60-4,71%1 957,122021-05-06
TORPOL13,6813,9613,5013,66-0,15%1 721,832021-05-06
ALTUSTFI1,741,781,711,75+0,57%23,962021-05-06
DEKPOL36,8037,3036,3037,30+2,47%26,832021-05-06
SANTANDER14,6014,8614,6014,69+0,63%93,892021-05-06
VIGOSYS780,00782,00756,00756,00-1,82%569,192021-05-06
CDRL22,1023,1021,6021,60-1,82%76,752021-05-06
AIRWAY1,751,751,711,71-2,39%127,752021-05-06
SKARBIEC40,5040,9039,0039,70-2,46%210,132021-05-06
EVEREST9,9410,209,309,38+0,86%40,092021-05-06
WIRTUALNA100,20101,8099,20100,80+1,61%1 449,622021-05-06
ADIUVO5,145,485,145,48-1,44%3,362021-05-06
PEMANAGER18,0518,1018,0518,10+0,28%4,002021-05-06
ATAL47,6047,7046,5047,70+0,85%229,872021-05-06
PRAIRIE0,710,720,690,70-2,10%171,522021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX23,7023,8023,0023,600,00%1 057,442021-05-06
ENTER41,8041,8040,5040,80-2,04%216,812021-05-06
CITYSERV10,8011,8010,8011,80+12,38%10,512021-05-06
LOKUM21,2021,6020,8021,00+1,94%43,892021-05-06
KRVITAMIN19,7020,6519,4219,96+2,99%216,512021-05-06
WITTCHEN12,8012,8512,5512,65-1,17%70,782021-05-06
MASTERPHA3,733,733,733,73-1,58%1,122021-05-06
PBKM79,4079,6079,4079,600,00%19,942021-05-06
XTB17,7017,7917,0117,01-2,69%6 520,572021-05-06
ARCHICOM22,7022,8022,2022,60-0,44%43,852021-05-06
KGL15,9516,1015,6015,60-2,19%95,172021-05-06
AUTOPARTN10,4010,7010,4010,45+0,48%674,622021-05-06
I2DEV11,4011,4011,4011,400,00%0,002021-05-06
PLAZACNTR1,481,481,381,41-4,78%28,962021-05-06
ARTIFEX17,1017,1516,7516,80-1,75%100,692021-05-06
CLNPHARMA47,0047,0046,3046,30-1,91%1 535,262021-05-06
BIK22,8022,8022,4022,40+0,90%0,202021-05-06
PLAYWAY458,00461,80430,20430,20-5,91%7 081,422021-05-06
UNICREDIT40,8142,6040,8142,50+6,06%85,252021-05-06
TXM0,100,100,100,100,00%0,002021-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DINOPL255,50256,60246,20247,30-3,59%38 957,072021-05-06
BMPAG0,670,670,670,670,00%0,002021-05-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%