Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 167.00 | 178.00 | 165.50 | 171.72 | +4.15% | 160,357.22 | 2021-05-17 | |
INGBSK | 178.00 | 179.40 | 175.20 | 179.00 | +0.79% | 742.36 | 2021-05-17 | |
MANGATA | 88.00 | 88.00 | 88.00 | 88.00 | +1.62% | 3.70 | 2021-05-17 | |
PULAWY | 94.60 | 95.00 | 93.40 | 94.20 | -0.63% | 136.71 | 2021-05-17 | |
MILLENNIUM | 4.64 | 4.64 | 4.45 | 4.50 | 0.00% | 4,009.64 | 2021-05-17 | |
ASMGROUP | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 8.83 | 2021-05-17 | |
SYNEKTIK | 29.20 | 29.50 | 29.15 | 29.15 | 0.00% | 64.69 | 2021-05-17 | |
IMS | 3.25 | 3.30 | 3.19 | 3.23 | -0.62% | 10.78 | 2021-05-17 | |
SUNEX | 6.54 | 6.60 | 6.20 | 6.44 | -1.53% | 98.65 | 2021-05-17 | |
PGSSOFT | 14.10 | 14.60 | 14.10 | 14.20 | +0.35% | 25.31 | 2021-05-17 | |
TERMOREX | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.32 | 2021-05-17 | |
11BIT | 488.40 | 488.40 | 475.00 | 476.00 | -2.26% | 916.21 | 2021-05-17 | |
MEDIACAP | 2.40 | 2.40 | 2.35 | 2.35 | +1.29% | 4.10 | 2021-05-17 | |
BIOMEDLUB | 10.45 | 10.45 | 9.75 | 9.87 | -3.22% | 4,904.86 | 2021-05-17 | |
IZOBLOK | 45.00 | 45.10 | 42.80 | 43.40 | -3.77% | 77.12 | 2021-05-17 | |
BRIJU | 0.43 | 0.43 | 0.39 | 0.43 | -0.23% | 0.33 | 2021-05-17 | |
GRODNO | 14.80 | 14.98 | 14.56 | 14.98 | +1.22% | 500.67 | 2021-05-17 | |
NOVITA | 232.00 | 232.00 | 225.00 | 225.00 | -2.17% | 23.31 | 2021-05-17 | |
VISTULA | 3.69 | 3.69 | 3.60 | 3.64 | +0.83% | 213.71 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.26 | 3.28 | 3.22 | 3.27 | +0.31% | 4,610.23 | 2021-05-17 | |
STALPROFI | 14.00 | 14.00 | 13.90 | 13.90 | 0.00% | 455.31 | 2021-05-17 | |
PWRMEDIA | 9.96 | 10.00 | 9.72 | 9.74 | -2.40% | 43.02 | 2021-05-17 | |
PAMAPOL | 2.44 | 2.51 | 2.44 | 2.44 | 0.00% | 6.94 | 2021-05-17 | |
LENTEX | 10.55 | 10.95 | 10.50 | 10.95 | +1.39% | 97.08 | 2021-05-17 | |
ARCTIC | 6.20 | 6.35 | 6.15 | 6.33 | +2.10% | 342.30 | 2021-05-17 | |
WIELTON | 11.50 | 11.60 | 11.24 | 11.38 | -0.87% | 415.22 | 2021-05-17 | |
ORZBIALY | 18.30 | 18.30 | 17.60 | 18.00 | -0.55% | 31.93 | 2021-05-17 | |
INSTALKRK | 29.80 | 30.80 | 29.80 | 30.40 | +2.01% | 58.49 | 2021-05-17 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-17 | |
MAKARONPL | 7.46 | 7.50 | 7.24 | 7.50 | +2.74% | 22.63 | 2021-05-17 | |
INPRO | 8.15 | 8.15 | 7.95 | 7.95 | -1.85% | 39.80 | 2021-05-17 | |
STALPROD | 421.50 | 429.00 | 417.50 | 420.50 | +0.84% | 1,485.53 | 2021-05-17 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-17 | |
ZREMB | 1.19 | 1.21 | 1.16 | 1.21 | -0.82% | 43.53 | 2021-05-17 | |
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-05-17 | |
ZASTAL | 3.32 | 3.48 | 3.27 | 3.37 | -0.59% | 77.32 | 2021-05-17 | |
GRUPAAZOTY | 34.80 | 35.86 | 34.72 | 35.72 | +2.94% | 3,927.41 | 2021-05-17 | |
RAINBOW | 32.50 | 33.30 | 31.80 | 31.80 | -0.62% | 421.15 | 2021-05-17 | |
QUERCUS | 5.30 | 5.38 | 5.20 | 5.20 | 0.00% | 171.12 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOMPUTRON | 4.99 | 5.16 | 4.87 | 5.04 | +1.61% | 75.29 | 2021-05-17 | |
SECOGROUP | 15.00 | 15.00 | 14.40 | 14.40 | -4.00% | 40.96 | 2021-05-17 | |
RANKPROGR | 2.30 | 2.65 | 2.30 | 2.55 | +13.84% | 1,492.41 | 2021-05-17 | |
MWTRADE | 3.50 | 3.50 | 3.42 | 3.50 | 0.00% | 1.96 | 2021-05-17 | |
VOXEL | 43.80 | 43.90 | 43.60 | 43.90 | +0.23% | 315.40 | 2021-05-17 | |
VIVID | 1.61 | 1.61 | 1.58 | 1.60 | +1.14% | 5.77 | 2021-05-17 | |
SETANTA | 9.06 | 9.22 | 9.05 | 9.05 | -0.11% | 56.99 | 2021-05-17 | |
ECHO | 4.51 | 4.64 | 4.51 | 4.64 | +5.93% | 1,170.54 | 2021-05-17 | |
AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-17 | |
KSGAGRO | 3.43 | 3.50 | 3.38 | 3.40 | +1.49% | 45.14 | 2021-05-17 | |
ZEPAK | 9.88 | 9.90 | 9.80 | 9.80 | -0.81% | 32.55 | 2021-05-17 | |
MENNICA | 20.20 | 20.30 | 19.95 | 20.00 | 0.00% | 59.83 | 2021-05-17 | |
HARPER | 10.42 | 10.60 | 10.24 | 10.30 | -1.15% | 26.55 | 2021-05-17 | |
STARHEDGE | 0.59 | 0.64 | 0.58 | 0.64 | +6.67% | 3.94 | 2021-05-17 | |
FAMUR | 2.35 | 2.41 | 2.33 | 2.35 | +0.64% | 1,228.36 | 2021-05-17 | |
EUROTEL | 49.70 | 52.00 | 49.70 | 51.00 | +3.24% | 246.13 | 2021-05-17 | |
PROCHEM | 25.60 | 25.60 | 24.80 | 24.80 | -1.59% | 75.34 | 2021-05-17 | |
ODLEWNIE | 5.46 | 5.50 | 5.30 | 5.50 | +1.85% | 41.15 | 2021-05-17 | |
MOBRUK | 393.00 | 393.00 | 377.00 | 377.00 | -3.33% | 1,870.25 | 2021-05-17 | |
LUBAWA | 1.39 | 1.42 | 1.37 | 1.42 | +2.61% | 228.19 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERG | 47.80 | 47.80 | 45.80 | 47.80 | -1.65% | 7.54 | 2021-05-17 | |
CNT | 16.90 | 17.10 | 16.75 | 17.10 | +2.40% | 22.38 | 2021-05-17 | |
ELKOP | 0.54 | 0.56 | 0.54 | 0.54 | -2.86% | 28.74 | 2021-05-17 | |
UNIBEP | 12.20 | 12.80 | 12.20 | 12.50 | +5.93% | 194.21 | 2021-05-17 | |
MIRBUD | 4.95 | 5.00 | 4.72 | 4.84 | -2.22% | 2,247.19 | 2021-05-17 | |
INC | 7.19 | 7.19 | 6.90 | 6.91 | -3.22% | 113.99 | 2021-05-17 | |
COALENERG | 0.74 | 0.74 | 0.70 | 0.74 | +5.14% | 9.18 | 2021-05-17 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-17 | |
ATREM | 2.50 | 2.50 | 2.27 | 2.37 | -5.20% | 164.00 | 2021-05-17 | |
ABPL | 63.80 | 64.40 | 62.80 | 64.00 | +3.23% | 370.91 | 2021-05-17 | |
SKOTAN | 2.40 | 2.58 | 2.32 | 2.54 | +5.83% | 132.07 | 2021-05-17 | |
OPENFIN | 0.73 | 0.74 | 0.71 | 0.74 | -0.54% | 23.25 | 2021-05-17 | |
IMMOBILE | 2.86 | 2.86 | 2.86 | 2.86 | +0.70% | 2.26 | 2021-05-17 | |
INTERCARS | 321.00 | 324.00 | 319.00 | 319.00 | +0.31% | 4,010.37 | 2021-05-17 | |
IALBGR | 3.17 | 3.30 | 2.97 | 3.03 | -3.81% | 465.51 | 2021-05-17 | |
PRIMAMODA | 1.65 | 1.65 | 1.65 | 1.65 | +10.00% | 4.29 | 2021-05-17 | |
KCI | 1.39 | 1.61 | 1.37 | 1.56 | +14.65% | 666.41 | 2021-05-17 | |
KREC | 19.50 | 19.60 | 18.90 | 19.50 | -0.51% | 72.60 | 2021-05-17 | |
CYFRPLSAT | 29.06 | 29.24 | 28.76 | 28.82 | -0.62% | 6,546.06 | 2021-05-17 | |
WAWEL | 604.00 | 606.00 | 600.00 | 606.00 | +0.33% | 108.12 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RELPOL | 6.36 | 6.48 | 6.30 | 6.48 | +1.57% | 226.50 | 2021-05-17 | |
KREDYTIN | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 0.12 | 2021-05-17 | |
FERRUM | 4.05 | 4.05 | 3.92 | 3.99 | -1.48% | 16.97 | 2021-05-17 | |
BUDIMEX | 304.00 | 304.00 | 298.50 | 299.50 | -0.50% | 1,698.12 | 2021-05-17 | |
POLICE | 12.90 | 12.90 | 12.60 | 12.70 | -1.55% | 21.38 | 2021-05-17 | |
ASSECOPOL | 70.00 | 70.75 | 69.85 | 70.60 | +0.07% | 3,857.57 | 2021-05-17 | |
RAFAMET | 17.60 | 18.10 | 17.60 | 18.10 | 0.00% | 0.79 | 2021-05-17 | |
FERRO | 30.80 | 32.00 | 30.60 | 31.00 | +1.97% | 183.42 | 2021-05-17 | |
ATENDE | 6.88 | 6.90 | 6.64 | 6.70 | -2.33% | 919.81 | 2021-05-17 | |
ARTERIA | 8.25 | 8.25 | 7.60 | 8.00 | 0.00% | 40.95 | 2021-05-17 | |
TALEX | 18.00 | 18.00 | 17.60 | 17.60 | -1.12% | 16.77 | 2021-05-17 | |
YOLO | 0.91 | 1.00 | 0.91 | 1.00 | 0.00% | 2.27 | 2021-05-17 | |
PEPEES | 1.50 | 1.55 | 1.49 | 1.50 | -3.54% | 49.17 | 2021-05-17 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-17 | |
BENEFIT | 900.00 | 905.00 | 894.00 | 904.00 | +0.56% | 668.68 | 2021-05-17 | |
SOLAR | 4.78 | 5.04 | 4.64 | 4.70 | -2.49% | 19.28 | 2021-05-17 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 1.29 | 2021-05-17 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-17 | |
IPOPEMA | 5.40 | 5.56 | 5.16 | 5.18 | -6.50% | 185.24 | 2021-05-17 | |
BIOTON | 5.30 | 5.36 | 5.21 | 5.25 | -0.94% | 635.75 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.52 | 3.60 | 3.44 | 3.60 | +7.14% | 17.38 | 2021-05-17 | |
SANWIL | 2.91 | 3.06 | 2.91 | 2.99 | +2.75% | 92.78 | 2021-05-17 | |
POZBUD | 3.00 | 3.14 | 3.00 | 3.10 | +4.38% | 235.97 | 2021-05-17 | |
PEP | 81.00 | 81.00 | 79.00 | 79.40 | -1.98% | 144.55 | 2021-05-17 | |
OPTEAM | 16.25 | 16.50 | 16.15 | 16.20 | 0.00% | 43.54 | 2021-05-17 | |
GROCLIN | 3.46 | 3.49 | 3.26 | 3.39 | 0.00% | 162.41 | 2021-05-17 | |
INTERFERI | 4.56 | 4.58 | 4.56 | 4.58 | +6.51% | 1.38 | 2021-05-17 | |
HYDROTOR | 31.90 | 31.90 | 31.70 | 31.70 | +0.32% | 9.51 | 2021-05-17 | |
VINDEXUS | 5.92 | 5.98 | 5.82 | 5.98 | +1.01% | 21.41 | 2021-05-17 | |
CAPITAL | 1.51 | 1.57 | 1.51 | 1.57 | +4.67% | 15.44 | 2021-05-17 | |
PRAGMAINK | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0.03 | 2021-05-17 | |
MERCOR | 18.60 | 18.60 | 18.10 | 18.35 | -1.34% | 33.06 | 2021-05-17 | |
MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2021-05-17 | |
IZOLACJA | 3.10 | 3.38 | 3.04 | 3.30 | +5.10% | 21.54 | 2021-05-17 | |
GTC | 6.90 | 6.91 | 6.79 | 6.90 | +0.73% | 129.77 | 2021-05-17 | |
UNIMA | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0.25 | 2021-05-17 | |
PROJPRZEM | 18.50 | 18.90 | 18.50 | 18.90 | +2.16% | 19.20 | 2021-05-17 | |
MIRACULUM | 1.23 | 1.23 | 1.20 | 1.23 | -0.41% | 6.53 | 2021-05-17 | |
CCC | 125.00 | 128.30 | 122.80 | 123.80 | -0.20% | 36,692.89 | 2021-05-17 | |
POLIMEXMS | 5.37 | 5.43 | 5.24 | 5.35 | +0.19% | 690.96 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MONNARI | 3.25 | 3.42 | 3.20 | 3.27 | +2.83% | 1,251.76 | 2021-05-17 | |
CZTOREBKA | 0.59 | 0.64 | 0.59 | 0.64 | +0.79% | 3.47 | 2021-05-17 | |
SUWARY | 23.00 | 23.00 | 22.40 | 22.40 | -2.61% | 0.59 | 2021-05-17 | |
SANOK | 25.70 | 26.00 | 25.30 | 25.70 | 0.00% | 480.82 | 2021-05-17 | |
PLASTBOX | 2.12 | 2.21 | 2.04 | 2.12 | -0.93% | 120.75 | 2021-05-17 | |
MARVIPOL | 0.58 | 0.61 | 0.58 | 0.59 | +1.90% | 193.24 | 2021-05-17 | |
IQP | 0.60 | 0.64 | 0.57 | 0.62 | +2.65% | 6.41 | 2021-05-17 | |
BZWBK | 234.90 | 235.20 | 227.70 | 232.60 | +1.53% | 11,058.01 | 2021-05-17 | |
OTMUCHOW | 3.30 | 3.34 | 3.14 | 3.22 | -3.59% | 84.71 | 2021-05-17 | |
MOSTALZAB | 1.59 | 1.59 | 1.50 | 1.55 | -0.96% | 263.35 | 2021-05-17 | |
MOSTALPLC | 12.15 | 12.90 | 12.10 | 12.60 | +3.70% | 119.06 | 2021-05-17 | |
INTERSPPL | 1.38 | 1.39 | 1.38 | 1.38 | -0.72% | 1.35 | 2021-05-17 | |
BORYSZEW | 3.25 | 3.28 | 3.24 | 3.28 | +1.08% | 247.25 | 2021-05-17 | |
IZOSTAL | 3.93 | 4.06 | 3.93 | 4.00 | +1.78% | 290.06 | 2021-05-17 | |
ZYWIEC | 480.00 | 481.00 | 479.00 | 480.00 | 0.00% | 61.91 | 2021-05-17 | |
QUANTUM | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 6.63 | 2021-05-17 | |
PROTEKTOR | 3.70 | 3.73 | 3.70 | 3.73 | 0.00% | 14.72 | 2021-05-17 | |
ALTA | 2.34 | 2.42 | 2.34 | 2.41 | +4.78% | 43.01 | 2021-05-17 | |
MBANK | 278.80 | 282.60 | 276.00 | 277.00 | +0.36% | 3,919.02 | 2021-05-17 | |
SOPHARMA | 7.60 | 8.00 | 7.60 | 7.65 | +0.66% | 12.80 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WORKSERV | 1.31 | 1.43 | 1.25 | 1.40 | +1.16% | 195.75 | 2021-05-17 | |
PATENTUS | 0.92 | 0.92 | 0.91 | 0.91 | -1.52% | 7.51 | 2021-05-17 | |
ASSECOBS | 36.10 | 36.30 | 35.80 | 36.00 | -1.10% | 241.29 | 2021-05-17 | |
MDIENERGIA | 4.11 | 4.22 | 4.04 | 4.10 | -0.24% | 14.26 | 2021-05-17 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-17 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-17 | |
06MAGNA | 2.68 | 2.75 | 2.67 | 2.73 | +1.49% | 41.49 | 2021-05-17 | |
ATMGRUPA | 4.16 | 4.16 | 4.09 | 4.15 | +1.47% | 13.48 | 2021-05-17 | |
LIBET | 2.09 | 2.17 | 2.09 | 2.15 | +0.94% | 18.47 | 2021-05-17 | |
SOHODEV | 0.66 | 0.67 | 0.66 | 0.67 | +1.52% | 0.01 | 2021-05-17 | |
COMP | 54.40 | 55.00 | 54.20 | 54.80 | +1.11% | 151.18 | 2021-05-17 | |
BBIDEV | 4.12 | 4.30 | 4.12 | 4.20 | -2.33% | 6.20 | 2021-05-17 | |
PHN | 14.00 | 14.70 | 14.00 | 14.55 | +2.83% | 110.79 | 2021-05-17 | |
08OCTAVA | 1.03 | 1.06 | 1.03 | 1.03 | 0.00% | 1.17 | 2021-05-17 | |
MOJ | 1.56 | 1.65 | 1.55 | 1.65 | 0.00% | 24.24 | 2021-05-17 | |
LPP | 10,590.00 | 10,590.00 | 10,240.00 | 10,300.00 | -1.62% | 21,266.35 | 2021-05-17 | |
JWCONSTR | 3.86 | 4.10 | 3.84 | 4.05 | +5.19% | 63.38 | 2021-05-17 | |
BOS | 8.10 | 8.30 | 8.10 | 8.30 | +2.72% | 140.83 | 2021-05-17 | |
TIM | 31.00 | 32.05 | 31.00 | 32.05 | +3.89% | 594.80 | 2021-05-17 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 77.00 | 77.90 | 75.48 | 76.46 | 0.00% | 109,737.73 | 2021-05-17 | |
HERKULES | 1.65 | 1.67 | 1.62 | 1.65 | -1.49% | 12.89 | 2021-05-17 | |
WASKO | 1.72 | 1.74 | 1.70 | 1.74 | +0.87% | 26.30 | 2021-05-17 | |
SILVANO | 7.32 | 7.32 | 7.32 | 7.32 | +0.27% | 7.91 | 2021-05-17 | |
ENAP | 1.50 | 1.50 | 1.42 | 1.49 | +0.68% | 1.97 | 2021-05-17 | |
GOBARTO | 6.20 | 6.20 | 6.00 | 6.00 | -3.23% | 1.74 | 2021-05-17 | |
GPW | 48.00 | 48.22 | 47.80 | 47.90 | -0.21% | 1,392.60 | 2021-05-17 | |
DEBICA | 82.40 | 82.40 | 81.80 | 82.20 | +0.24% | 121.81 | 2021-05-17 | |
ZUE | 4.58 | 4.58 | 4.50 | 4.50 | -1.75% | 37.12 | 2021-05-17 | |
JSW | 31.33 | 31.79 | 30.89 | 31.45 | +1.78% | 16,745.75 | 2021-05-17 | |
4FUNMEDIA | 5.94 | 5.94 | 5.80 | 5.80 | -2.03% | 26.64 | 2021-05-17 | |
KRKA | 494.00 | 494.00 | 475.00 | 482.00 | -2.63% | 68.94 | 2021-05-17 | |
PGE | 9.61 | 9.74 | 9.53 | 9.71 | +1.02% | 11,709.23 | 2021-05-17 | |
KGHM | 213.40 | 215.00 | 208.10 | 214.10 | +0.99% | 101,104.95 | 2021-05-17 | |
EKOEXPORT | 3.50 | 3.50 | 3.42 | 3.48 | -0.43% | 35.17 | 2021-05-17 | |
BEST | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.04 | 2021-05-17 | |
PZU | 34.59 | 34.95 | 34.45 | 34.75 | +1.02% | 41,877.96 | 2021-05-17 | |
CEZ | 107.80 | 109.40 | 107.80 | 109.00 | +0.28% | 1,153.99 | 2021-05-17 | |
AGROTON | 6.34 | 6.36 | 6.16 | 6.24 | +0.65% | 41.75 | 2021-05-17 | |
BUMECH | 3.05 | 3.05 | 2.91 | 3.05 | -0.33% | 2.02 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RONSON | 1.81 | 1.82 | 1.79 | 1.81 | +0.83% | 107.17 | 2021-05-17 | |
KPPD | 59.00 | 61.50 | 59.00 | 61.00 | +6.09% | 45.95 | 2021-05-17 | |
WIKANA | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 6.30 | 2021-05-17 | |
LARQ | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.59 | 2021-05-17 | |
AMBRA | 23.40 | 23.90 | 23.30 | 23.60 | +1.72% | 172.16 | 2021-05-17 | |
PLATYNINW | 4.20 | 4.30 | 3.82 | 4.20 | -3.67% | 6.45 | 2021-05-17 | |
TATRY | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 11.74 | 2021-05-17 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-17 | |
CELTIC | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.00 | 2021-05-17 | |
INTERAOLT | 19.30 | 21.25 | 19.30 | 21.00 | +9.83% | 4,648.89 | 2021-05-17 | |
ATLASEST | 2.20 | 2.26 | 2.20 | 2.26 | -5.83% | 9.94 | 2021-05-17 | |
K2INTERNT | 24.50 | 24.50 | 22.30 | 23.40 | -2.90% | 143.08 | 2021-05-17 | |
RAFAKO | 1.31 | 1.31 | 1.27 | 1.28 | -1.54% | 323.30 | 2021-05-17 | |
ULMA | 61.50 | 61.50 | 60.50 | 61.00 | -0.81% | 25.52 | 2021-05-17 | |
RAWLPLUG | 14.50 | 14.50 | 14.00 | 14.00 | -3.45% | 151.52 | 2021-05-17 | |
KETY | 652.00 | 652.00 | 646.00 | 646.00 | -0.62% | 7,846.09 | 2021-05-17 | |
BOWIM | 7.98 | 8.80 | 7.92 | 8.74 | +8.44% | 2,749.69 | 2021-05-17 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.16 | 2021-05-17 | |
MCI | 19.15 | 19.20 | 19.00 | 19.10 | -0.52% | 49.50 | 2021-05-17 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +4.56% | 433.07 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETIN | 0.87 | 0.92 | 0.85 | 0.91 | +4.60% | 718.56 | 2021-05-17 | |
DECORA | 41.80 | 41.80 | 40.30 | 41.00 | -2.15% | 450.84 | 2021-05-17 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-17 | |
MILKILAND | 0.88 | 0.89 | 0.83 | 0.86 | -1.15% | 41.89 | 2021-05-17 | |
AGROWILL | 2.24 | 2.40 | 2.20 | 2.22 | +0.91% | 3.52 | 2021-05-17 | |
EMCINSMED | 14.20 | 14.20 | 14.00 | 14.00 | -0.71% | 9.13 | 2021-05-17 | |
REDAN | 0.54 | 0.55 | 0.53 | 0.55 | +3.77% | 23.87 | 2021-05-17 | |
ASTARTA | 43.50 | 45.70 | 43.50 | 44.20 | +0.80% | 871.68 | 2021-05-17 | |
ERBUD | 65.80 | 65.80 | 61.20 | 61.60 | -4.94% | 779.26 | 2021-05-17 | |
COMARCH | 224.00 | 224.00 | 213.00 | 217.00 | -3.12% | 830.61 | 2021-05-17 | |
NETIA | 5.80 | 5.82 | 5.80 | 5.80 | -0.34% | 31.88 | 2021-05-17 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-17 | |
INTERBUD | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 1.41 | 2021-05-17 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-17 | |
ASSECOSEE | 39.40 | 39.50 | 38.90 | 39.00 | -1.02% | 444.26 | 2021-05-17 | |
REMAK | 25.20 | 25.20 | 23.80 | 24.00 | -3.23% | 198.29 | 2021-05-17 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-17 | |
PEKAO | 85.80 | 88.88 | 85.64 | 88.80 | +4.20% | 83,158.93 | 2021-05-17 | |
MUZA | 3.80 | 4.08 | 3.80 | 4.08 | +5.15% | 16.53 | 2021-05-17 | |
BOGDANKA | 23.00 | 23.70 | 22.90 | 23.55 | +2.39% | 247.65 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 9.88 | 10.00 | 9.68 | 9.70 | -1.82% | 108.89 | 2021-05-17 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-17 | |
AGORA | 8.24 | 8.42 | 8.20 | 8.40 | +0.48% | 76.83 | 2021-05-17 | |
PRAGMAFA | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.05 | 2021-05-17 | |
FASING | 12.55 | 13.00 | 12.50 | 13.00 | +3.59% | 25.11 | 2021-05-17 | |
ENELMED | 20.00 | 20.60 | 20.00 | 20.00 | 0.00% | 86.49 | 2021-05-17 | |
EFEKT | 7.56 | 7.80 | 7.56 | 7.80 | +2.63% | 2.90 | 2021-05-17 | |
ACTION | 12.90 | 12.90 | 12.20 | 12.35 | -1.98% | 488.66 | 2021-05-17 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-17 | |
EUROCASH | 14.08 | 14.26 | 14.00 | 14.10 | +0.71% | 7,199.77 | 2021-05-17 | |
DELKO | 16.60 | 16.70 | 16.42 | 16.60 | 0.00% | 126.28 | 2021-05-17 | |
PGNIG | 6.30 | 6.58 | 6.30 | 6.50 | +3.73% | 39,053.30 | 2021-05-17 | |
PANOVA | 15.10 | 15.25 | 14.70 | 15.25 | +0.99% | 41.51 | 2021-05-17 | |
DOMDEV | 148.20 | 151.00 | 146.80 | 147.00 | +2.80% | 2,404.23 | 2021-05-17 | |
KOGENERA | 35.40 | 35.40 | 35.00 | 35.20 | -0.28% | 148.34 | 2021-05-17 | |
ENERGOINS | 1.53 | 1.69 | 1.50 | 1.65 | +7.84% | 139.43 | 2021-05-17 | |
EDINVEST | 4.64 | 4.64 | 4.48 | 4.48 | +4.19% | 50.34 | 2021-05-17 | |
BERLING | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | 8.68 | 2021-05-17 | |
LCCORP | 2.90 | 3.00 | 2.90 | 2.99 | +5.65% | 526.40 | 2021-05-17 | |
ELEKTROTI | 8.70 | 8.70 | 8.42 | 8.50 | 0.00% | 128.07 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 27.80 | 28.50 | 27.00 | 27.20 | -1.09% | 708.81 | 2021-05-17 | |
PMPG | 4.46 | 4.46 | 4.04 | 4.20 | -5.83% | 17.59 | 2021-05-17 | |
KRAKCHEM | 0.68 | 0.68 | 0.68 | 0.68 | +1.49% | 6.32 | 2021-05-17 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-17 | |
COMPERIA | 6.90 | 6.95 | 6.80 | 6.95 | +0.72% | 58.43 | 2021-05-17 | |
INVISTA | 1.01 | 1.04 | 0.94 | 1.00 | -3.85% | 5.17 | 2021-05-17 | |
AILLERON | 12.50 | 13.00 | 12.15 | 13.00 | +3.17% | 210.61 | 2021-05-17 | |
MABION | 49.30 | 49.80 | 45.20 | 45.70 | -7.11% | 7,610.59 | 2021-05-17 | |
ESOTIQ | 21.50 | 22.40 | 21.00 | 22.00 | +3.77% | 188.88 | 2021-05-17 | |
SELVITA | 53.80 | 53.80 | 52.50 | 53.00 | -1.67% | 180.96 | 2021-05-17 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-17 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-17 | |
TOYA | 7.92 | 7.93 | 7.83 | 7.89 | +0.64% | 952.98 | 2021-05-17 | |
SKYLINE | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 0.04 | 2021-05-17 | |
TESGAS | 4.76 | 4.80 | 4.63 | 4.79 | +1.16% | 108.97 | 2021-05-17 | |
MEXPOLSKA | 2.40 | 2.40 | 2.30 | 2.40 | 0.00% | 32.31 | 2021-05-17 | |
KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0.00 | 2021-05-17 | |
CORMAY | 1.22 | 1.24 | 1.22 | 1.22 | 0.00% | 179.40 | 2021-05-17 | |
HANDLOWY | 41.90 | 42.75 | 41.60 | 42.35 | +2.05% | 3,650.47 | 2021-05-17 | |
CIGAMES | 1.37 | 1.37 | 1.33 | 1.35 | +0.75% | 370.60 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STAPORKOW | 3.80 | 3.80 | 3.68 | 3.76 | -2.59% | 18.50 | 2021-05-17 | |
ORANGEPL | 6.71 | 6.91 | 6.68 | 6.79 | +1.04% | 7,831.46 | 2021-05-17 | |
DROZAPOL | 8.50 | 9.15 | 8.20 | 8.35 | +1.83% | 1,242.99 | 2021-05-17 | |
ACAUTOGAZ | 39.00 | 39.50 | 38.80 | 39.50 | +1.28% | 65.98 | 2021-05-17 | |
BETACOM | 9.80 | 10.10 | 9.80 | 10.10 | -0.98% | 3.79 | 2021-05-17 | |
ENEA | 8.15 | 8.35 | 8.15 | 8.35 | +2.08% | 1,310.96 | 2021-05-17 | |
LENA | 5.18 | 5.26 | 5.18 | 5.26 | +1.15% | 106.30 | 2021-05-17 | |
ALIOR | 28.79 | 29.05 | 28.51 | 29.00 | +1.79% | 13,276.68 | 2021-05-17 | |
WARIMPEX | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0.00 | 2021-05-17 | |
MOSTALWAR | 7.02 | 7.08 | 6.94 | 7.08 | 0.00% | 52.85 | 2021-05-17 | |
OEX | 19.20 | 19.20 | 19.00 | 19.00 | -1.04% | 18.73 | 2021-05-17 | |
COGNOR | 3.07 | 3.09 | 3.02 | 3.09 | +0.65% | 355.66 | 2021-05-17 | |
BGZBNPP | 70.40 | 70.40 | 69.20 | 70.00 | +1.45% | 379.88 | 2021-05-17 | |
LSISOFT | 14.10 | 14.30 | 13.90 | 14.15 | 0.00% | 58.78 | 2021-05-17 | |
ASBIS | 24.15 | 24.30 | 23.65 | 23.85 | -1.04% | 3,560.58 | 2021-05-17 | |
CFI | 0.26 | 0.26 | 0.25 | 0.26 | -0.38% | 22.37 | 2021-05-17 | |
SONEL | 12.60 | 12.65 | 12.35 | 12.45 | -1.19% | 96.74 | 2021-05-17 | |
LOTOS | 51.10 | 52.12 | 50.58 | 51.10 | +0.39% | 23,879.11 | 2021-05-17 | |
PCCEXOL | 3.05 | 3.08 | 3.02 | 3.04 | -0.26% | 160.86 | 2021-05-17 | |
DGA | 7.00 | 7.00 | 6.60 | 6.60 | -1.49% | 1.93 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 1.58 | 2021-05-17 | |
SWISSMED | 9.80 | 9.80 | 9.44 | 9.70 | -1.02% | 35.19 | 2021-05-17 | |
TRANSPOL | 3.10 | 3.16 | 3.06 | 3.13 | +0.97% | 162.48 | 2021-05-17 | |
HELIO | 14.40 | 14.40 | 13.80 | 14.10 | -0.70% | 55.42 | 2021-05-17 | |
GRAVITON | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 0.00 | 2021-05-17 | |
FORTE | 56.50 | 59.10 | 56.50 | 59.10 | +4.60% | 269.93 | 2021-05-17 | |
ATLANTAPL | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 0.19 | 2021-05-17 | |
EUCO | 4.90 | 5.02 | 4.90 | 4.95 | +1.02% | 14.66 | 2021-05-17 | |
HUBSTYLE | 0.80 | 0.80 | 0.78 | 0.78 | -2.26% | 3.03 | 2021-05-17 | |
ELZAB | 4.90 | 4.96 | 4.75 | 4.92 | +0.41% | 20.33 | 2021-05-17 | |
KINOPOL | 14.00 | 14.70 | 13.95 | 14.50 | +3.94% | 262.84 | 2021-05-17 | |
APLISENS | 11.50 | 11.60 | 11.40 | 11.60 | +0.87% | 21.10 | 2021-05-17 | |
RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-17 | |
AMICA | 155.40 | 155.80 | 153.80 | 155.60 | +1.83% | 168.44 | 2021-05-17 | |
APATOR | 24.00 | 24.20 | 23.90 | 24.20 | +1.26% | 80.25 | 2021-05-17 | |
SELENAFM | 22.20 | 23.00 | 22.20 | 23.00 | +2.22% | 327.26 | 2021-05-17 | |
SNIEZKA | 88.00 | 88.00 | 87.20 | 87.80 | -0.23% | 40.40 | 2021-05-17 | |
KERNEL | 54.00 | 54.80 | 53.70 | 53.90 | +0.19% | 7,808.64 | 2021-05-17 | |
ROPCZYCE | 26.40 | 26.60 | 26.00 | 26.50 | -0.38% | 118.40 | 2021-05-17 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRAKCJA | 2.58 | 2.58 | 2.46 | 2.52 | -1.37% | 365.13 | 2021-05-17 | |
PKOBP | 34.65 | 35.35 | 34.64 | 35.33 | +2.58% | 123,982.63 | 2021-05-17 | |
ZPUE | 200.00 | 203.00 | 192.50 | 203.00 | -2.40% | 236.11 | 2021-05-17 | |
MBWS | 6.48 | 6.76 | 6.40 | 6.76 | +5.96% | 18.98 | 2021-05-17 | |
MEDICALG | 29.00 | 30.80 | 29.00 | 30.70 | +5.86% | 529.90 | 2021-05-17 | |
ZAMET | 0.82 | 0.85 | 0.82 | 0.85 | +3.41% | 31.17 | 2021-05-17 | |
RADPOL | 2.64 | 2.64 | 2.60 | 2.64 | 0.00% | 38.10 | 2021-05-17 | |
SEKO | 11.10 | 11.10 | 11.00 | 11.00 | 0.00% | 5.04 | 2021-05-17 | |
IMPERA | 3.82 | 4.15 | 3.82 | 4.10 | +2.50% | 51.05 | 2021-05-17 | |
WOJAS | 5.00 | 5.08 | 4.84 | 4.84 | -3.20% | 16.82 | 2021-05-17 | |
SARE | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0.99 | 2021-05-17 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-17 | |
PROVIDENT | 7.20 | 7.35 | 7.05 | 7.20 | +2.13% | 84.64 | 2021-05-17 | |
OPONEO.PL | 53.20 | 53.20 | 51.20 | 52.00 | -0.76% | 89.60 | 2021-05-17 | |
KOMPAP | 17.90 | 18.30 | 17.80 | 18.30 | +4.57% | 20.41 | 2021-05-17 | |
KRUK | 183.80 | 192.00 | 183.80 | 191.90 | +4.58% | 3,225.16 | 2021-05-17 | |
CIECH | 41.05 | 41.10 | 40.50 | 40.70 | -0.97% | 1,677.18 | 2021-05-17 | |
UNIMOT | 52.70 | 53.60 | 52.00 | 53.00 | +0.57% | 205.27 | 2021-05-17 | |
VOTUM | 17.38 | 17.38 | 17.00 | 17.18 | +0.59% | 164.74 | 2021-05-17 | |
OVOSTAR | 80.00 | 81.00 | 76.00 | 76.00 | 0.00% | 365.25 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NTTSYSTEM | 5.86 | 6.12 | 5.64 | 5.96 | +2.76% | 36.01 | 2021-05-17 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 1.05 | 2021-05-17 | |
URSUS | 0.78 | 0.80 | 0.78 | 0.80 | 0.00% | 23.25 | 2021-05-17 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-05-17 | |
INTROL | 5.70 | 5.86 | 5.62 | 5.86 | +4.27% | 76.63 | 2021-05-17 | |
STALEXP | 3.60 | 3.60 | 3.56 | 3.59 | -0.28% | 488.70 | 2021-05-17 | |
ORCOGROUP | 2.16 | 2.25 | 2.00 | 2.18 | +3.81% | 35.19 | 2021-05-17 | |
TARCZYNSKI | 50.00 | 52.00 | 50.00 | 52.00 | +6.12% | 46.50 | 2021-05-17 | |
APSENERGY | 4.07 | 4.07 | 4.00 | 4.07 | 0.00% | 15.34 | 2021-05-17 | |
MLPGROUP | 76.80 | 76.80 | 75.00 | 76.60 | +2.41% | 17.29 | 2021-05-17 | |
PKPCARGO | 19.36 | 19.60 | 19.16 | 19.42 | -0.21% | 1,194.61 | 2021-05-17 | |
ENERGA | 8.01 | 8.02 | 7.97 | 8.00 | +0.13% | 490.98 | 2021-05-17 | |
NEWAG | 26.00 | 26.10 | 25.60 | 25.90 | +1.57% | 48.31 | 2021-05-17 | |
GLCOSMED | 4.55 | 4.75 | 4.46 | 4.52 | -2.59% | 116.27 | 2021-05-17 | |
OTLOG | 7.32 | 7.78 | 7.32 | 7.78 | 0.00% | 0.02 | 2021-05-17 | |
TALANX | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 2021-05-17 | |
LIVECHAT | 120.40 | 122.20 | 120.40 | 121.00 | +0.17% | 2,221.05 | 2021-05-17 | |
MFO | 42.80 | 43.40 | 42.00 | 43.20 | +3.10% | 174.94 | 2021-05-17 | |
VISTAL | 3.75 | 3.90 | 3.58 | 3.86 | +3.76% | 1,183.10 | 2021-05-17 | |
MERCATOR | 247.00 | 250.00 | 243.00 | 244.40 | -0.97% | 9,437.02 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 7.72 | 7.76 | 7.72 | 7.74 | +0.26% | 2.05 | 2021-05-17 | |
LABOPRINT | 18.50 | 18.50 | 18.00 | 18.00 | +0.56% | 0.43 | 2021-05-17 | |
PCCROKITA | 68.00 | 68.20 | 67.10 | 68.10 | +0.15% | 250.14 | 2021-05-17 | |
JWWINVEST | 2.12 | 2.13 | 2.12 | 2.13 | +0.47% | 0.79 | 2021-05-17 | |
POLWAX | 3.43 | 3.43 | 3.31 | 3.32 | +1.22% | 28.90 | 2021-05-17 | |
ALUMETAL | 57.80 | 59.40 | 57.60 | 59.40 | +3.12% | 2,962.51 | 2021-05-17 | |
TORPOL | 14.64 | 14.88 | 14.60 | 14.82 | +1.23% | 1,387.95 | 2021-05-17 | |
ALTUSTFI | 1.55 | 1.56 | 1.49 | 1.56 | +1.30% | 61.42 | 2021-05-17 | |
DEKPOL | 40.30 | 40.80 | 38.90 | 40.20 | +1.77% | 45.56 | 2021-05-17 | |
SANTANDER | 15.10 | 15.20 | 15.00 | 15.16 | +0.49% | 160.64 | 2021-05-17 | |
VIGOSYS | 772.00 | 780.00 | 770.00 | 770.00 | -1.28% | 45.61 | 2021-05-17 | |
CDRL | 20.90 | 20.90 | 20.00 | 20.00 | -3.85% | 8.57 | 2021-05-17 | |
AIRWAY | 1.69 | 1.71 | 1.67 | 1.70 | -1.05% | 115.95 | 2021-05-17 | |
SKARBIEC | 38.20 | 38.60 | 36.40 | 37.50 | -6.01% | 910.26 | 2021-05-17 | |
EVEREST | 8.50 | 8.80 | 8.40 | 8.80 | 0.00% | 3.58 | 2021-05-17 | |
WIRTUALNA | 116.80 | 119.00 | 116.60 | 118.00 | +3.15% | 454.98 | 2021-05-17 | |
ADIUVO | 5.96 | 5.96 | 5.96 | 5.96 | +6.05% | 0.15 | 2021-05-17 | |
PEMANAGER | 18.90 | 19.00 | 18.55 | 19.00 | +0.53% | 9.38 | 2021-05-17 | |
ATAL | 50.40 | 52.60 | 50.40 | 52.00 | +7.44% | 2,822.92 | 2021-05-17 | |
PRAIRIE | 0.76 | 0.76 | 0.72 | 0.74 | -1.86% | 194.49 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKABEX | 27.40 | 28.40 | 27.30 | 27.80 | +1.46% | 734.71 | 2021-05-17 | |
ENTER | 42.60 | 43.35 | 42.60 | 42.90 | +2.14% | 1,164.10 | 2021-05-17 | |
CITYSERV | 13.20 | 13.50 | 13.20 | 13.50 | +4.30% | 11.50 | 2021-05-17 | |
LOKUM | 21.20 | 22.00 | 21.20 | 22.00 | +6.80% | 661.17 | 2021-05-17 | |
KRVITAMIN | 19.30 | 19.32 | 19.02 | 19.22 | -0.41% | 76.71 | 2021-05-17 | |
WITTCHEN | 12.65 | 12.65 | 12.30 | 12.35 | -1.20% | 37.07 | 2021-05-17 | |
MASTERPHA | 3.55 | 3.65 | 3.54 | 3.62 | +2.26% | 7.80 | 2021-05-17 | |
PBKM | 89.80 | 89.80 | 88.00 | 89.00 | 0.00% | 12.37 | 2021-05-17 | |
XTB | 16.96 | 17.37 | 16.91 | 17.20 | +1.30% | 3,280.39 | 2021-05-17 | |
ARCHICOM | 24.10 | 25.80 | 24.10 | 24.70 | +4.22% | 735.45 | 2021-05-17 | |
KGL | 17.70 | 18.10 | 17.50 | 17.50 | -0.85% | 103.82 | 2021-05-17 | |
AUTOPARTN | 11.15 | 11.30 | 10.95 | 11.05 | +0.91% | 322.50 | 2021-05-17 | |
I2DEV | 11.70 | 11.70 | 11.10 | 11.10 | -1.77% | 14.93 | 2021-05-17 | |
PLAZACNTR | 1.27 | 1.32 | 1.25 | 1.30 | +2.36% | 7.48 | 2021-05-17 | |
ARTIFEX | 17.00 | 17.15 | 16.55 | 17.15 | +0.29% | 121.73 | 2021-05-17 | |
CLNPHARMA | 49.40 | 49.70 | 48.95 | 49.15 | -0.81% | 827.06 | 2021-05-17 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-17 | |
PLAYWAY | 443.00 | 445.00 | 433.60 | 435.20 | -1.36% | 2,194.41 | 2021-05-17 | |
UNICREDIT | 45.99 | 45.99 | 45.99 | 45.99 | 0.00% | 0.00 | 2021-05-17 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DINOPL | 271.70 | 281.00 | 268.50 | 272.00 | +0.22% | 27,738.22 | 2021-05-17 | |
BMPAG | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.06 | 2021-05-17 |