Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.562.652.562.56+0.20%46.622021-06-18
08OCTAVA1.041.041.041.040.00%0.232021-06-18
11BIT474.00484.00465.40480.00+2.13%9,567.882021-06-18
4FUNMEDIA5.885.885.505.60-1.41%23.422021-06-18
ABPL54.4056.2054.4055.80+2.20%149.642021-06-18
ACAUTOGAZ36.5036.5036.0036.00-2.70%40.432021-06-18
ACTION11.3011.3511.1011.35+1.79%246.942021-06-18
ADIUVO5.945.945.665.66-3.08%3.412021-06-18
AGORA11.4011.4011.1511.30-1.31%242.612021-06-18
AGROTON8.228.608.228.50+4.94%194.922021-06-18
AGROWILL2.142.142.142.140.00%0.002021-06-18
AILLERON14.0014.0013.6014.00+1.45%6.202021-06-18
AIRWAY1.721.741.701.72+0.94%36.712021-06-18
ALIOR35.1035.1034.1334.21-2.26%27,865.862021-06-18
ALTA2.602.612.532.55-3.77%24.782021-06-18
ALTUSTFI1.781.781.651.740.00%81.142021-06-18
ALUMETAL60.0062.4060.0061.20+1.32%141.372021-06-18
AMBRA23.0023.2022.9023.20+0.87%43.222021-06-18
AMICA174.00175.80170.00170.00-2.52%1,902.012021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.760.760.760.760.00%0.002021-06-18
APATOR23.4023.4023.1023.300.00%79.292021-06-18
APLISENS13.0013.0013.0013.00+1.56%0.032021-06-18
APSENERGY3.763.903.763.90+3.45%8.922021-06-18
ARCHICOM23.0023.5022.8023.40+1.30%145.532021-06-18
ARCTIC6.166.196.056.16+1.32%172.852021-06-18
ARTERIA7.107.106.907.000.00%33.422021-06-18
ARTIFEX14.6014.6013.9514.00-2.78%340.722021-06-18
ASBIS21.9523.0021.9023.00+5.26%7,755.922021-06-18
ASMGROUP0.660.660.660.660.00%0.002021-06-18
ASSECOBS35.2035.2034.7034.90-0.29%119.952021-06-18
ASSECOPOL70.5073.7070.4073.00+3.55%14,281.222021-06-18
ASSECOSEE39.9040.0039.0039.00-2.26%231.442021-06-18
ASTARTA51.4053.5050.6052.20+1.56%515.682021-06-18
ATAL50.8051.2050.0051.20+0.79%112.672021-06-18
ATENDE5.005.104.995.060.00%109.002021-06-18
ATLANTAPL8.948.948.948.940.00%0.002021-06-18
ATLASEST2.362.362.362.36+5.36%0.002021-06-18
ATMGRUPA4.254.254.114.11-0.96%28.632021-06-18
ATREM2.422.422.302.30-1.71%12.712021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN11.1011.4011.1011.40+3.17%273.372021-06-18
BBIDEV5.866.205.866.20+2.31%89.732021-06-18
BEDZIN8.958.958.958.950.00%0.002021-06-18
BENEFIT900.00937.00877.00937.00+2.40%916.952021-06-18
BERLING5.505.505.505.50+1.85%7.562021-06-18
BEST26.2026.2026.2026.200.00%0.002021-06-18
BETACOM11.1011.1010.7010.70-1.83%1.322021-06-18
BGZBNPP65.4065.4064.0064.00-3.03%315.352021-06-18
BIK22.4022.4022.4022.400.00%0.002021-06-18
BIOMEDLUB9.9010.049.889.90+0.20%2,124.042021-06-18
BIOTON5.345.455.285.37+0.56%252.882021-06-18
BMPAG0.750.750.750.750.00%0.002021-06-18
BOGDANKA25.2525.6525.0025.00-1.19%1,376.122021-06-18
BORYSZEW3.633.643.583.61-0.28%384.692021-06-18
BOS8.168.168.008.00-1.72%42.312021-06-18
BOWIM9.8211.309.7010.30+4.25%4,848.292021-06-18
BRASTER1.131.131.131.130.00%0.002021-06-18
BRIJU0.370.410.370.41+1.75%3.442021-06-18
BUDIMEX283.00287.00280.50282.00-1.23%5,908.062021-06-18
BUMECH3.383.553.383.53+4.44%129.582021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BZWBK258.70262.30254.20255.10-1.12%46,025.342021-06-18
CAPITAL1.791.791.791.790.00%4.552021-06-18
CCC108.95115.30108.20113.05+4.00%36,071.942021-06-18
CCENERGY1.351.351.301.31-3.68%54.122021-06-18
CDPROJEKT182.00183.86179.00183.86+1.58%162,357.862021-06-18
CDRL22.4022.4021.9021.90-2.23%1.672021-06-18
CELTIC8.608.708.608.70+2.35%5.392021-06-18
CEZ113.50114.00112.20114.00-0.35%97.032021-06-18
CFI0.260.260.260.26+0.76%9.672021-06-18
CIECH47.8048.9047.5048.65+1.78%3,919.992021-06-18
CIGAMES1.601.601.551.56-1.01%953.422021-06-18
CITYSERV13.3013.3012.9012.90-7.19%1.452021-06-18
CLNPHARMA44.3545.1544.3545.00+0.45%800.722021-06-18
CNT16.8016.8016.8016.80-1.18%4.252021-06-18
COALENERG4.264.504.014.45+6.46%1,135.062021-06-18
COGNOR3.643.793.583.67+2.95%3,892.472021-06-18
COMARCH246.00248.00236.00236.00-4.07%1,026.132021-06-18
COMP61.6061.6061.0061.600.00%43.692021-06-18
COMPERIA7.307.307.307.300.00%1.602021-06-18
CORMAY1.211.211.191.19-1.49%98.162021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP9.009.209.009.20+2.22%40.332021-06-18
CYFRPLSAT28.9229.4028.8229.12+1.18%37,922.062021-06-18
CZTOREBKA0.600.620.590.59-0.83%1.842021-06-18
DEBICA82.0082.0081.4081.40-0.49%14.302021-06-18
DECORA38.5038.9038.3038.80+0.26%86.472021-06-18
DEKPOL38.5038.6036.5038.60+0.26%103.382021-06-18
DELKO16.6016.7016.4016.68+0.48%25.132021-06-18
DGA6.906.906.906.90+1.47%0.012021-06-18
DINOPL269.00274.60267.80274.30+1.89%70,681.132021-06-18
DOMDEV143.40146.20141.40145.00+1.97%2,949.522021-06-18
DREWEX0.550.550.550.550.00%0.002021-06-18
DROZAPOL7.207.907.157.20+1.41%390.922021-06-18
ECHO4.354.464.354.40+0.23%2,213.162021-06-18
EDINVEST4.064.064.064.06-0.98%2.212021-06-18
EFEKT7.667.807.607.80+1.30%4.902021-06-18
EKOEXPORT3.433.553.323.42-0.29%372.562021-06-18
ELEKTROTI6.886.926.806.80-2.02%24.482021-06-18
ELKOP0.560.580.540.57+1.43%36.812021-06-18
ELZAB4.674.794.624.79+0.84%8.112021-06-18
EMCINSMED13.8013.8013.7013.70-0.72%0.072021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENAP1.561.791.561.79+7.19%6.632021-06-18
ENEA9.189.279.049.04-2.06%8,224.902021-06-18
ENELMED17.8017.8017.8017.800.00%0.002021-06-18
ENERGA8.008.007.958.000.00%71.112021-06-18
ENERGOINS1.781.801.721.73-3.36%28.582021-06-18
ENTER41.0041.7539.5040.15-2.07%161.852021-06-18
ERBUD82.6084.8079.0083.00-0.72%478.562021-06-18
ERG46.0046.0046.0046.000.00%0.092021-06-18
ESOTIQ25.9026.4025.8025.80-0.39%19.792021-06-18
EUCO4.845.024.785.00+2.88%17.702021-06-18
EUROCASH15.3015.4015.0315.09-1.82%6,089.032021-06-18
EUROHOLD9.409.409.409.400.00%0.002021-06-18
EUROTEL38.9039.5038.8039.20+0.51%191.352021-06-18
EVEREST10.2010.2010.0010.200.00%3.202021-06-18
FAMUR2.312.322.252.25-2.80%1,111.752021-06-18
FASING12.2512.7012.2012.70+0.40%7.362021-06-18
FASTFIN1.301.301.301.300.00%0.002021-06-18
FEERUM11.9511.9511.9011.90+0.85%0.062021-06-18
FERRO38.6039.0037.0038.60+2.66%7,699.522021-06-18
FERRUM4.474.474.404.47+0.45%11.562021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FMG29.6029.6029.6029.600.00%0.002021-06-18
FORTE61.4061.4060.3061.40+1.49%287.562021-06-18
GETIN1.261.261.211.23-0.81%265.132021-06-18
GETINOBLE0.200.200.190.20-1.00%189.542021-06-18
GLCOSMED3.994.083.994.08+2.90%70.222021-06-18
GOBARTO5.956.105.855.850.00%23.072021-06-18
GPW48.7049.2248.0048.00-2.20%5,747.702021-06-18
GRAVITON1.691.691.691.690.00%0.002021-06-18
GROCLIN3.213.243.073.07-4.06%249.642021-06-18
GRODNO13.8414.0613.7213.92+0.43%369.012021-06-18
GRUPAAZOTY34.4634.7033.2633.26-3.48%7,969.042021-06-18
GTC6.406.456.296.29-1.56%6,328.422021-06-18
HANDLOWY47.3547.9046.1546.95-0.84%3,477.832021-06-18
HARPER9.809.939.559.55-2.55%49.122021-06-18
HELIO15.0015.0013.7013.70-3.52%24.932021-06-18
HERKULES1.391.401.361.39-0.36%5.972021-06-18
HUBSTYLE0.850.850.770.77-9.41%5.462021-06-18
HYDROTOR35.5035.5035.4035.40-0.28%8.282021-06-18
I2DEV12.0012.0012.0012.000.00%4.702021-06-18
IALBGR2.032.041.962.02-0.98%168.482021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.501.501.401.46-3.95%21.882021-06-18
IMCOMPANY28.2028.6028.0028.60+1.42%86.632021-06-18
IMMOBILE2.702.822.702.700.00%0.562021-06-18
IMPERA4.294.604.004.24+6.27%256.492021-06-18
IMS3.553.553.553.550.00%0.052021-06-18
INC6.987.116.987.000.00%56.242021-06-18
INDYGO0.250.250.250.250.00%0.002021-06-18
INGBSK187.60191.00184.20184.20-2.13%11,607.482021-06-18
INPRO8.108.107.907.90-2.47%4.372021-06-18
INSTALKRK31.6031.6030.7031.20-1.58%76.772021-06-18
INTERAOLT19.8019.9019.6219.62-0.91%59.892021-06-18
INTERBUD1.421.421.421.420.00%0.012021-06-18
INTERCARS369.00377.00361.00361.00-2.43%3,526.862021-06-18
INTERFERI4.484.484.484.480.00%0.002021-06-18
INTERSPPL1.291.291.281.280.00%6.572021-06-18
INTROL6.306.366.286.340.00%78.722021-06-18
INVISTA1.031.101.031.10+5.77%15.182021-06-18
IPOPEMA5.625.625.265.42-1.81%54.762021-06-18
IQP0.580.580.560.580.00%3.462021-06-18
IZOBLOK37.4037.9037.2037.50-0.27%70.432021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOLACJA3.283.283.143.26+1.88%4.162021-06-18
IZOSTAL3.723.723.603.60-2.96%91.912021-06-18
JSW33.5734.4032.5932.78-2.35%41,101.912021-06-18
JWCONSTR4.164.164.164.160.00%0.002021-06-18
JWWINVEST2.182.182.182.180.00%0.942021-06-18
K2INTERNT24.6024.6024.0024.30-1.22%18.842021-06-18
KBDOM0.500.500.500.500.00%0.002021-06-18
KCI1.541.541.501.54+0.98%25.012021-06-18
KDMSHIPNG1.401.401.401.400.00%0.002021-06-18
KERNEL57.6057.8056.6056.80-1.56%19,104.702021-06-18
KETY616.00626.00614.00615.00-0.65%8,632.322021-06-18
KGHM177.00181.70176.55178.95+0.85%276,149.552021-06-18
KGL17.3017.3016.9516.95-2.02%19.372021-06-18
KINOPOL14.4014.4014.1014.20-1.39%214.582021-06-18
KOGENERA35.5035.5034.8034.80-1.42%190.792021-06-18
KOMPAP18.5019.1018.5019.10+3.24%26.512021-06-18
KOMPUTRON4.204.433.914.22-0.71%163.402021-06-18
KOPEX1.231.231.231.23-1.60%0.052021-06-18
KPPD53.5053.5053.5053.500.00%0.002021-06-18
KRAKCHEM0.720.720.720.720.00%0.002021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC17.9018.7017.9018.70+1.08%41.972021-06-18
KREDYTIN11.6011.6011.6011.600.00%0.012021-06-18
KRKA480.00480.00480.00480.000.00%0.482021-06-18
KRUK274.20282.20272.80273.60-0.22%11,232.232021-06-18
KRUSZWICA66.0066.0066.0066.000.00%0.002021-06-18
KRVITAMIN19.1219.1818.8819.14+0.21%62.202021-06-18
KSGAGRO4.424.464.204.37+0.46%89.282021-06-18
LABOPRINT17.4017.4017.0017.00-1.73%57.902021-06-18
LARK0.150.150.150.150.00%0.002021-06-18
LARQ1.341.381.301.35+0.75%21.292021-06-18
LCCORP3.213.403.173.17-2.16%1,095.052021-06-18
LENA5.145.144.974.98-3.11%79.762021-06-18
LENTEX10.9511.0010.8010.950.00%77.042021-06-18
LIBET2.392.392.302.38-0.42%23.262021-06-18
LIVECHAT123.80130.00123.60129.40+4.52%5,317.442021-06-18
LOKUM24.0024.4022.8023.00-4.17%176.422021-06-18
LOTOS53.6053.8452.5052.80-1.57%50,119.142021-06-18
LPP11,120.0012,120.0011,120.0011,980.00+6.21%64,204.962021-06-18
LSISOFT17.0017.4516.6017.05+0.29%45.302021-06-18
LUBAWA1.391.391.361.38-0.43%52.052021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION78.8081.2075.6076.00-6.40%17,776.982021-06-18
MAKARONPL7.267.267.207.260.00%5.582021-06-18
MANGATA83.0084.0083.0084.00+2.19%13.862021-06-18
MARVIPOL0.760.770.730.75-1.32%76.962021-06-18
MASTERPHA3.603.603.563.600.00%8.212021-06-18
MBANK299.80310.00297.00310.00+3.68%27,707.992021-06-18
MBWS6.706.706.606.60-1.49%3.462021-06-18
MCI19.0019.0018.7018.70+0.27%8.882021-06-18
MDIENERGIA3.553.793.553.79+5.28%26.662021-06-18
MEDIACAP2.482.522.482.50+0.81%4.602021-06-18
MEDICALG31.0031.5030.1531.50+0.80%304.392021-06-18
MEGARON11.5011.5011.5011.500.00%0.002021-06-18
MENNICA20.6020.8020.4020.70-0.48%13.012021-06-18
MERCATOR226.60229.30226.00227.50+0.84%6,760.732021-06-18
MERCOR20.5020.5020.5020.50-0.49%2.872021-06-18
MEXPOLSKA2.202.202.132.16-1.82%7.532021-06-18
MFO39.0043.6038.7040.20+0.50%4,887.882021-06-18
MILKILAND1.151.191.131.18+3.06%24.492021-06-18
MILLENNIUM4.794.894.754.85+2.11%12,573.652021-06-18
MIRACULUM1.381.401.381.40+2.57%24.942021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD4.764.844.704.76+1.71%763.672021-06-18
MLPGROUP76.4076.4074.6076.40+1.06%0.452021-06-18
MOBRUK308.00318.00306.00308.000.00%2,301.922021-06-18
MOJ1.431.471.431.470.00%3.882021-06-18
MONNARI2.993.032.993.00+0.67%160.642021-06-18
MOSTALPLC12.5012.7012.3512.45+1.22%11.452021-06-18
MOSTALWAR7.107.127.007.12+0.56%25.692021-06-18
MOSTALZAB1.581.581.521.58+0.32%163.772021-06-18
MUZA6.456.806.406.65+3.91%50.432021-06-18
MWTRADE4.094.093.914.00-2.20%13.492021-06-18
NETIA5.965.965.805.96+1.71%42.932021-06-18
NEWAG25.5025.5025.2025.20-0.79%22.072021-06-18
NOVITA232.00236.00232.00235.00+2.62%65.932021-06-18
NTTSYSTEM5.705.765.565.64+2.17%29.062021-06-18
ODLEWNIE6.306.306.246.240.00%7.272021-06-18
OEX21.2021.3021.2021.30+0.47%7.442021-06-18
OPENFIN0.790.790.760.78-0.76%3.432021-06-18
OPONEO.PL52.0052.0051.4052.00-1.14%17.212021-06-18
OPTEAM15.1515.3515.1515.35+0.66%31.902021-06-18
ORANGEPL6.726.726.546.55-1.50%30,306.582021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORCOGROUP2.392.392.282.28+3.17%4.422021-06-18
ORZBIALY24.3025.0024.3025.00-1.96%131.742021-06-18
OTLOG9.5410.009.229.80-2.00%6.222021-06-18
OTMUCHOW3.243.243.163.16-2.47%8.902021-06-18
OVOSTAR78.0078.0078.0078.00+1.96%1.562021-06-18
PAMAPOL2.602.642.572.62+0.77%16.722021-06-18
PANOVA14.7514.7514.7014.70-2.97%10.602021-06-18
PATENTUS0.880.880.870.88+0.23%5.792021-06-18
PBG0.050.050.050.050.00%0.002021-06-18
PBKM87.2089.8087.2089.80+0.90%41.952021-06-18
PBSFINANSE0.430.430.430.430.00%0.002021-06-18
PCCEXOL3.053.073.043.06-0.26%67.652021-06-18
PCCROKITA78.0078.4076.0077.70-0.64%227.632021-06-18
PCGUARD1.171.171.171.170.00%0.002021-06-18
PEKABEX25.7026.0025.6026.00+1.17%72.962021-06-18
PEKAO99.0099.7898.1699.36+0.47%139,270.952021-06-18
PEMANAGER18.9518.9518.1018.50-2.37%6.872021-06-18
PEP73.8074.0071.6072.500.00%1,180.252021-06-18
PEPEES1.491.491.471.47-1.34%0.042021-06-18
PGE10.2510.3510.0410.260.00%41,526.602021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGNIG6.616.746.586.70+1.24%77,451.352021-06-18
PGSSOFT17.9517.9516.7016.90-3.43%272.872021-06-18
PHN15.2015.4014.1515.40+2.33%155.902021-06-18
PKNORLEN81.2481.4077.9478.52-3.54%240,794.432021-06-18
PKOBP40.3940.6040.1540.50+0.37%206,276.542021-06-18
PKPCARGO21.7021.8521.5521.70+0.46%1,058.112021-06-18
PLASTBOX2.282.282.222.22-2.63%33.672021-06-18
PLATYNINW3.423.543.243.50+1.74%107.582021-06-18
PLAYWAY481.80481.80464.40464.40-2.44%2,438.552021-06-18
PLAZACNTR1.281.311.231.29-2.93%13.382021-06-18
PMPG4.884.884.884.88+0.41%3.152021-06-18
POLICE12.8012.8012.5512.55-1.18%44.632021-06-18
POLIMEXMS4.624.624.374.37-5.42%2,022.692021-06-18
POLNORD3.533.533.533.530.00%0.002021-06-18
POLWAX3.283.283.203.20-1.54%51.012021-06-18
POZBUD3.613.693.603.64+0.83%160.172021-06-18
PRAGMAFA24.3024.3024.3024.300.00%0.002021-06-18
PRAGMAINK5.655.655.655.650.00%0.002021-06-18
PRAIRIE0.780.780.750.76-2.06%838.912021-06-18
PRIMAMODA1.501.501.501.50-13.79%1.502021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD1.541.541.541.540.00%1.542021-06-18
PROCHEM25.2025.2025.2025.200.00%0.052021-06-18
PROJPRZEM16.9016.9016.8016.80-0.59%2.542021-06-18
PROTEKTOR3.613.623.553.610.00%22.672021-06-18
PROVIDENT6.806.806.806.800.00%0.002021-06-18
PULAWY94.4094.4093.0093.20-1.27%2.522021-06-18
PWRMEDIA11.4011.5011.3011.50+0.88%14.792021-06-18
PZU38.6338.7038.0738.52-0.54%138,187.422021-06-18
QUANTUM47.0047.0047.0047.00+0.43%0.662021-06-18
QUERCUS5.105.105.065.06-0.39%43.342021-06-18
RADPOL3.173.173.043.04-4.10%97.442021-06-18
RAFAKO1.281.281.201.24-2.66%379.432021-06-18
RAFAMET16.8016.8016.8016.800.00%0.032021-06-18
RAINBOW30.5030.7029.6030.45-0.49%81.402021-06-18
RANKPROGR2.662.662.542.62-1.87%84.452021-06-18
RAWLPLUG15.5015.5015.0015.50+1.31%16.962021-06-18
REDAN0.480.500.460.50+4.60%41.152021-06-18
REGNON0.800.800.800.800.00%0.002021-06-18
REINHOLD0.220.220.220.220.00%0.002021-06-18
RELPOL7.047.046.907.02-0.85%95.232021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REMAK24.8024.8024.0024.80-0.80%14.932021-06-18
RONSON2.012.071.992.05+3.54%112.132021-06-18
ROPCZYCE29.6030.1029.5030.10-0.66%3.392021-06-18
RUBICON1.481.481.461.48+4.61%4.092021-06-18
SADOVAYA0.120.120.120.120.00%0.002021-06-18
SANOK26.1026.1025.2025.50-2.30%324.762021-06-18
SANTANDER15.1615.1614.7714.91-4.05%188.502021-06-18
SANWIL2.652.702.632.69-0.37%84.792021-06-18
SARE7.257.257.207.20-1.37%9.382021-06-18
SECOGROUP14.2014.2014.2014.20-2.07%6.402021-06-18
SEKO10.5010.5010.5010.500.00%0.002021-06-18
SELENAFM24.0024.1023.5024.00+0.84%72.162021-06-18
SELVITA57.4057.4056.5057.000.00%58.142021-06-18
SETANTA10.5011.2010.2611.08+4.73%560.812021-06-18
SFINKS0.650.650.650.650.00%0.002021-06-18
SILVANO7.807.807.807.80-1.27%0.082021-06-18
SIMPLE13.0013.0013.0013.000.00%0.002021-06-18
SKARBIEC37.0037.1036.0036.50-1.88%125.852021-06-18
SKOTAN2.302.352.302.35+2.17%23.652021-06-18
SKYLINE0.971.200.971.20+23.71%113.612021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SNIEZKA86.8086.8086.0086.60+0.70%26.842021-06-18
SOHODEV0.730.730.730.730.00%2.142021-06-18
SOLAR5.105.104.934.95-3.32%20.872021-06-18
SONEL11.3011.4011.2511.400.00%13.632021-06-18
SOPHARMA8.108.108.108.10-1.22%2.792021-06-18
STALEXP3.513.533.493.530.00%428.532021-06-18
STALPROD383.00390.00374.50381.00-0.52%2,302.012021-06-18
STALPROFI13.3013.3013.0513.15-1.13%1,179.922021-06-18
STAPORKOW3.643.643.543.62-0.55%8.142021-06-18
STARHEDGE0.570.570.560.56-2.80%9.142021-06-18
SUNEX5.826.015.566.00+1.69%85.332021-06-18
SUWARY25.8025.8025.8025.80-0.77%0.132021-06-18
SWISSMED9.609.609.409.40-1.88%55.002021-06-18
SYGNITY10.2010.359.809.80-3.92%48.742021-06-18
SYNEKTIK38.0038.4537.5038.45+2.53%204.322021-06-18
TALEX17.2017.2016.5016.50-4.62%19.892021-06-18
TARCZYNSKI51.0051.5050.0050.000.00%30.362021-06-18
TATRY156.00156.00156.00156.000.00%0.782021-06-18
TAURONPE3.483.513.373.40-2.33%24,195.642021-06-18
TERMOREX0.850.850.850.850.00%0.062021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TESGAS4.684.684.684.68+1.85%0.012021-06-18
TIM33.6033.7532.8033.30-0.45%518.522021-06-18
TORPOL16.7016.7016.2416.48-0.96%1,076.982021-06-18
TOYA8.558.698.418.64+0.82%2,199.062021-06-18
TRAKCJA2.322.352.252.27+1.11%637.052021-06-18
TRANSPOL3.503.503.463.46-1.14%71.912021-06-18
TRITON3.573.573.403.40-2.30%26.782021-06-18
TXM0.100.100.100.100.00%0.002021-06-18
ULMA57.5057.5057.5057.50+1.77%0.172021-06-18
UNIBEP13.0013.0012.7512.80-1.54%21.412021-06-18
UNICREDIT47.4547.4546.6046.60-2.82%1.602021-06-18
UNIMA3.353.363.353.35-0.30%0.722021-06-18
UNIMOT48.2048.5047.0047.00-3.49%624.232021-06-18
URSUS0.820.820.790.80-1.23%40.222021-06-18
VIGOSYS748.00754.00738.00746.00-4.11%404.382021-06-18
VINDEXUS6.506.526.406.42-0.62%47.072021-06-18
VISTAL3.944.273.814.12+5.37%597.542021-06-18
VISTULA3.653.653.613.63+0.28%36.412021-06-18
VIVID1.511.541.511.51-2.45%3.592021-06-18
VOTUM16.9017.0016.7016.70-1.18%149.182021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VOXEL45.9046.1045.7046.00+0.44%178.582021-06-18
WARIMPEX5.425.425.425.420.00%0.002021-06-18
WASKO1.651.651.621.64-0.61%5.812021-06-18
WAWEL592.00600.00592.00594.00+0.34%87.222021-06-18
WIELTON11.2011.2010.6810.86-2.86%1,325.482021-06-18
WIKANA4.945.004.844.98+0.81%24.422021-06-18
WINVEST0.420.420.420.420.00%0.002021-06-18
WIRTUALNA109.00110.80103.00108.00-0.18%2,310.852021-06-18
WITTCHEN11.7511.7511.1011.10-3.48%11.732021-06-18
WOJAS4.784.784.604.75+1.50%19.572021-06-18
WORKSERV1.291.301.271.27-1.71%19.052021-06-18
XTB17.3017.6417.2617.34+0.52%3,751.132021-06-18
YOLO0.990.990.990.990.00%0.052021-06-18
ZAMET0.840.860.840.86+0.94%1.972021-06-18
ZASTAL2.722.722.452.50-8.09%92.602021-06-18
ZEPAK9.989.989.789.80-1.80%63.532021-06-18
ZPUE202.00202.00197.50197.50-1.74%16.002021-06-18
ZREMB1.141.161.081.08-4.42%8.462021-06-18
ZUE4.184.184.104.12-1.67%3.552021-06-18
ZYWIEC480.00482.00477.00478.000.00%50.722021-06-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2324,94 +46,83 +2,06%
WIG 70685,02 +1265,01 +1,82%
sWIG80 21138,58 +266,70 +1,28%
mWIG40 5281,06 +76,05 +1,46%

Rynki

Kurs Zmiana Zmiana %
WIG20 2324,94 +46,83 +2,06%