Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KGHM | 178.00 | 184.80 | 174.60 | 183.40 | +2.49% | 105,128.03 | 2021-06-21 | |
PEKAO | 98.86 | 99.20 | 97.26 | 98.50 | -0.87% | 88,578.19 | 2021-06-21 | |
PKNORLEN | 78.32 | 79.46 | 76.58 | 79.08 | +0.71% | 66,738.70 | 2021-06-21 | |
CDPROJEKT | 183.86 | 184.62 | 179.42 | 183.38 | -0.26% | 46,703.78 | 2021-06-21 | |
PZU | 38.17 | 38.62 | 37.72 | 38.62 | +0.26% | 44,453.68 | 2021-06-21 | |
PKOBP | 40.01 | 40.49 | 39.86 | 40.48 | -0.05% | 34,919.97 | 2021-06-21 | |
JSW | 32.50 | 33.30 | 31.50 | 33.27 | +1.49% | 32,806.85 | 2021-06-21 | |
CCC | 112.95 | 116.00 | 110.30 | 114.65 | +1.42% | 17,373.60 | 2021-06-21 | |
PGNIG | 6.65 | 6.72 | 6.57 | 6.60 | -1.49% | 14,075.83 | 2021-06-21 | |
DINOPL | 274.50 | 276.10 | 269.50 | 270.20 | -1.49% | 13,625.39 | 2021-06-21 | |
LOTOS | 52.50 | 53.14 | 51.62 | 53.14 | +0.64% | 13,500.23 | 2021-06-21 | |
MBANK | 309.80 | 315.80 | 305.00 | 315.00 | +1.61% | 12,719.29 | 2021-06-21 | |
ASBIS | 23.05 | 23.15 | 20.95 | 21.40 | -6.96% | 12,711.65 | 2021-06-21 | |
PGE | 10.16 | 10.28 | 10.01 | 10.06 | -1.85% | 11,385.54 | 2021-06-21 | |
MABION | 78.00 | 79.90 | 76.00 | 77.30 | +1.71% | 10,392.01 | 2021-06-21 | |
ORANGEPL | 6.65 | 6.75 | 6.57 | 6.63 | +1.22% | 8,726.51 | 2021-06-21 | |
LPP | 11,800.00 | 11,800.00 | 11,250.00 | 11,470.00 | -4.26% | 7,948.97 | 2021-06-21 | |
ALIOR | 34.00 | 34.05 | 32.65 | 33.90 | -0.91% | 7,208.81 | 2021-06-21 | |
BZWBK | 256.00 | 261.80 | 253.30 | 261.50 | +2.51% | 7,160.80 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 228.50 | 236.50 | 227.40 | 234.20 | +2.95% | 6,939.58 | 2021-06-21 | |
LIVECHAT | 129.60 | 129.60 | 126.20 | 128.00 | -1.08% | 6,752.06 | 2021-06-21 | |
CYFRPLSAT | 29.50 | 29.80 | 29.08 | 29.80 | +2.34% | 6,661.54 | 2021-06-21 | |
TAURONPE | 3.40 | 3.46 | 3.35 | 3.42 | +0.47% | 6,446.94 | 2021-06-21 | |
CIECH | 48.70 | 48.70 | 47.60 | 48.00 | -1.34% | 6,005.14 | 2021-06-21 | |
KERNEL | 56.60 | 57.50 | 56.00 | 56.90 | +0.18% | 4,401.34 | 2021-06-21 | |
PKPCARGO | 21.55 | 21.60 | 20.75 | 21.25 | -2.07% | 3,841.49 | 2021-06-21 | |
KETY | 615.00 | 616.00 | 610.00 | 616.00 | +0.16% | 3,593.82 | 2021-06-21 | |
MOBRUK | 310.00 | 318.00 | 294.00 | 300.00 | -2.60% | 3,299.41 | 2021-06-21 | |
ASSECOPOL | 72.80 | 72.80 | 71.40 | 71.85 | -1.58% | 3,067.87 | 2021-06-21 | |
EUROCASH | 15.05 | 15.39 | 14.90 | 15.37 | +1.86% | 2,969.21 | 2021-06-21 | |
CIGAMES | 1.55 | 1.69 | 1.55 | 1.66 | +5.88% | 2,819.38 | 2021-06-21 | |
MILLENNIUM | 4.85 | 4.98 | 4.75 | 4.97 | +2.47% | 2,804.20 | 2021-06-21 | |
ENEA | 9.05 | 9.19 | 8.96 | 9.13 | +1.00% | 2,719.60 | 2021-06-21 | |
COGNOR | 3.68 | 3.74 | 3.53 | 3.68 | +0.27% | 2,523.67 | 2021-06-21 | |
XTB | 17.34 | 17.64 | 17.30 | 17.38 | +0.23% | 2,435.44 | 2021-06-21 | |
GPW | 48.00 | 48.76 | 48.00 | 48.30 | +0.62% | 2,130.39 | 2021-06-21 | |
BGZBNPP | 64.60 | 64.60 | 63.80 | 64.20 | +0.31% | 1,993.18 | 2021-06-21 | |
GRUPAAZOTY | 33.28 | 33.96 | 32.90 | 33.50 | +0.72% | 1,912.49 | 2021-06-21 | |
BOWIM | 10.35 | 10.80 | 9.70 | 10.70 | +3.88% | 1,839.20 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 10.00 | 10.00 | 9.71 | 9.74 | -1.62% | 1,785.32 | 2021-06-21 | |
COALENERG | 4.41 | 4.41 | 3.97 | 4.06 | -8.76% | 1,692.62 | 2021-06-21 | |
PRAIRIE | 0.76 | 0.83 | 0.74 | 0.80 | +4.61% | 1,691.85 | 2021-06-21 | |
HANDLOWY | 46.90 | 46.90 | 46.00 | 46.45 | -1.06% | 1,654.00 | 2021-06-21 | |
11BIT | 480.00 | 484.00 | 472.60 | 477.00 | -0.62% | 1,599.64 | 2021-06-21 | |
POLIMEXMS | 4.38 | 4.50 | 4.21 | 4.49 | +2.75% | 1,565.21 | 2021-06-21 | |
KRUK | 274.00 | 278.40 | 270.20 | 272.40 | -0.44% | 1,393.80 | 2021-06-21 | |
BUDIMEX | 280.50 | 286.00 | 277.00 | 282.00 | 0.00% | 1,310.84 | 2021-06-21 | |
UNIMOT | 46.55 | 47.90 | 45.25 | 45.70 | -2.77% | 1,282.97 | 2021-06-21 | |
PLAYWAY | 465.00 | 470.00 | 455.00 | 460.00 | -0.95% | 1,280.13 | 2021-06-21 | |
FAMUR | 2.25 | 2.29 | 2.12 | 2.29 | +1.55% | 1,211.02 | 2021-06-21 | |
ECHO | 4.40 | 4.47 | 4.29 | 4.39 | -0.23% | 1,099.06 | 2021-06-21 | |
TOYA | 8.54 | 8.68 | 8.32 | 8.65 | +0.12% | 1,015.17 | 2021-06-21 | |
IALBGR | 2.03 | 2.45 | 2.00 | 2.45 | +21.29% | 993.39 | 2021-06-21 | |
MIRBUD | 4.76 | 4.76 | 4.60 | 4.66 | -2.10% | 965.31 | 2021-06-21 | |
BOGDANKA | 25.00 | 25.45 | 24.60 | 25.00 | 0.00% | 884.64 | 2021-06-21 | |
WIELTON | 10.90 | 10.90 | 10.36 | 10.64 | -2.03% | 874.98 | 2021-06-21 | |
TIM | 33.65 | 33.65 | 32.60 | 32.90 | -1.20% | 861.86 | 2021-06-21 | |
MFO | 40.10 | 41.20 | 39.30 | 41.00 | +1.99% | 860.65 | 2021-06-21 | |
DOMDEV | 146.00 | 146.20 | 137.00 | 142.20 | -1.93% | 706.48 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TORPOL | 16.58 | 16.58 | 16.12 | 16.50 | +0.12% | 691.90 | 2021-06-21 | |
ALUMETAL | 61.80 | 64.60 | 60.40 | 64.00 | +4.58% | 687.21 | 2021-06-21 | |
STALPROD | 377.00 | 390.00 | 374.50 | 387.50 | +1.71% | 683.55 | 2021-06-21 | |
BORYSZEW | 3.60 | 3.60 | 3.42 | 3.50 | -3.05% | 627.32 | 2021-06-21 | |
ASTARTA | 52.10 | 52.40 | 50.90 | 51.50 | -1.34% | 589.78 | 2021-06-21 | |
INGBSK | 183.00 | 189.00 | 183.00 | 188.00 | +2.06% | 582.76 | 2021-06-21 | |
PEKABEX | 26.00 | 26.30 | 24.60 | 26.00 | 0.00% | 539.92 | 2021-06-21 | |
AMICA | 165.40 | 168.60 | 162.00 | 167.20 | +1.95% | 523.66 | 2021-06-21 | |
STALPROFI | 13.15 | 13.30 | 12.65 | 13.00 | -1.14% | 515.04 | 2021-06-21 | |
TRAKCJA | 2.25 | 2.27 | 2.17 | 2.23 | -1.98% | 493.06 | 2021-06-21 | |
LCCORP | 3.40 | 3.40 | 3.21 | 3.22 | +1.58% | 463.55 | 2021-06-21 | |
GRODNO | 13.84 | 13.90 | 13.52 | 13.90 | -0.14% | 449.33 | 2021-06-21 | |
LSISOFT | 16.90 | 16.90 | 16.20 | 16.70 | -2.05% | 442.68 | 2021-06-21 | |
ATMGRUPA | 4.10 | 4.15 | 4.10 | 4.12 | +0.24% | 426.79 | 2021-06-21 | |
INTERCARS | 360.00 | 363.00 | 351.00 | 360.00 | -0.28% | 425.40 | 2021-06-21 | |
ACTION | 11.35 | 11.45 | 11.10 | 11.20 | -1.32% | 386.30 | 2021-06-21 | |
MONNARI | 3.00 | 3.15 | 2.92 | 3.04 | +1.33% | 379.06 | 2021-06-21 | |
MEDICALG | 30.90 | 31.30 | 30.00 | 30.20 | -4.13% | 362.38 | 2021-06-21 | |
MOSTALZAB | 1.58 | 1.60 | 1.53 | 1.60 | +1.27% | 360.13 | 2021-06-21 | |
FORTE | 61.50 | 61.50 | 60.50 | 61.50 | +0.16% | 352.32 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DECORA | 38.90 | 40.90 | 38.30 | 40.20 | +3.61% | 340.49 | 2021-06-21 | |
PCCROKITA | 77.70 | 77.70 | 75.00 | 76.00 | -2.19% | 334.37 | 2021-06-21 | |
SANOK | 25.90 | 26.50 | 25.20 | 26.40 | +3.53% | 301.60 | 2021-06-21 | |
AGORA | 11.20 | 11.20 | 10.55 | 11.00 | -2.65% | 300.65 | 2021-06-21 | |
BETACOM | 10.50 | 10.50 | 8.70 | 9.30 | -13.08% | 291.51 | 2021-06-21 | |
CLNPHARMA | 44.85 | 45.00 | 44.30 | 44.50 | -1.11% | 286.73 | 2021-06-21 | |
ERBUD | 83.00 | 83.00 | 79.40 | 80.00 | -3.61% | 281.41 | 2021-06-21 | |
RAFAKO | 1.24 | 1.27 | 1.22 | 1.25 | +0.64% | 265.47 | 2021-06-21 | |
BIOTON | 5.27 | 5.41 | 5.25 | 5.40 | +0.56% | 264.04 | 2021-06-21 | |
DROZAPOL | 7.10 | 7.45 | 6.80 | 7.25 | +0.69% | 257.12 | 2021-06-21 | |
RADPOL | 3.04 | 3.05 | 2.98 | 3.05 | +0.33% | 249.67 | 2021-06-21 | |
OPONEO.PL | 52.60 | 52.80 | 51.40 | 52.60 | +1.15% | 248.33 | 2021-06-21 | |
IZOSTAL | 3.65 | 3.66 | 3.30 | 3.48 | -3.33% | 236.33 | 2021-06-21 | |
POZBUD | 3.63 | 3.63 | 3.52 | 3.60 | -1.10% | 232.93 | 2021-06-21 | |
COMARCH | 237.00 | 246.00 | 237.00 | 242.00 | +2.54% | 230.84 | 2021-06-21 | |
GETIN | 1.23 | 1.23 | 1.18 | 1.22 | -0.49% | 230.44 | 2021-06-21 | |
IMCOMPANY | 28.50 | 28.60 | 27.40 | 27.70 | -3.15% | 230.01 | 2021-06-21 | |
SETANTA | 11.20 | 11.20 | 10.50 | 10.60 | -4.33% | 229.96 | 2021-06-21 | |
GROCLIN | 3.05 | 3.23 | 3.01 | 3.23 | +5.21% | 229.05 | 2021-06-21 | |
ARCTIC | 6.14 | 6.19 | 6.06 | 6.11 | -0.81% | 212.37 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCEXOL | 3.04 | 3.05 | 2.94 | 2.95 | -3.59% | 201.83 | 2021-06-21 | |
VIGOSYS | 744.00 | 744.00 | 714.00 | 730.00 | -2.14% | 200.19 | 2021-06-21 | |
GETINOBLE | 0.20 | 0.20 | 0.19 | 0.19 | -2.63% | 190.67 | 2021-06-21 | |
VOTUM | 16.60 | 16.88 | 16.44 | 16.70 | 0.00% | 188.75 | 2021-06-21 | |
FERRO | 38.50 | 39.00 | 37.40 | 37.40 | -3.11% | 179.84 | 2021-06-21 | |
BENEFIT | 937.00 | 938.00 | 917.00 | 930.00 | -0.75% | 179.65 | 2021-06-21 | |
MARVIPOL | 0.73 | 0.77 | 0.72 | 0.74 | -0.93% | 179.13 | 2021-06-21 | |
WIRTUALNA | 105.20 | 108.00 | 104.80 | 106.20 | -0.19% | 177.14 | 2021-06-21 | |
STALEXP | 3.51 | 3.54 | 3.50 | 3.53 | 0.00% | 173.30 | 2021-06-21 | |
VISTAL | 4.16 | 4.19 | 3.90 | 4.02 | -2.43% | 170.48 | 2021-06-21 | |
CORMAY | 1.21 | 1.21 | 1.19 | 1.20 | +0.34% | 169.63 | 2021-06-21 | |
WAWEL | 594.00 | 600.00 | 592.00 | 598.00 | +0.67% | 167.50 | 2021-06-21 | |
AUTOPARTN | 11.40 | 11.50 | 11.30 | 11.45 | +0.44% | 167.12 | 2021-06-21 | |
SYNEKTIK | 38.50 | 39.00 | 38.00 | 38.80 | +0.91% | 165.24 | 2021-06-21 | |
OEX | 21.40 | 21.50 | 21.20 | 21.20 | -0.47% | 164.64 | 2021-06-21 | |
KRVITAMIN | 19.10 | 19.36 | 18.58 | 18.82 | -1.67% | 163.80 | 2021-06-21 | |
ARTIFEX | 13.90 | 14.35 | 13.15 | 14.00 | 0.00% | 163.05 | 2021-06-21 | |
KOGENERA | 34.80 | 34.80 | 34.10 | 34.80 | 0.00% | 155.80 | 2021-06-21 | |
RAINBOW | 30.10 | 30.80 | 29.30 | 30.45 | 0.00% | 155.38 | 2021-06-21 | |
MOSTALPLC | 12.45 | 12.45 | 11.90 | 12.35 | -0.80% | 143.87 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEP | 72.20 | 73.10 | 71.60 | 71.60 | -1.24% | 138.74 | 2021-06-21 | |
MILKILAND | 1.18 | 1.21 | 1.08 | 1.08 | -8.47% | 133.45 | 2021-06-21 | |
ATENDE | 5.06 | 5.10 | 4.90 | 4.90 | -3.16% | 133.31 | 2021-06-21 | |
BOS | 8.00 | 8.10 | 7.86 | 8.10 | +1.25% | 132.84 | 2021-06-21 | |
QUERCUS | 5.02 | 5.06 | 4.95 | 5.06 | 0.00% | 131.49 | 2021-06-21 | |
INSTALKRK | 31.20 | 31.20 | 28.70 | 30.50 | -2.24% | 130.67 | 2021-06-21 | |
RONSON | 2.05 | 2.10 | 1.98 | 2.05 | 0.00% | 127.89 | 2021-06-21 | |
ZASTAL | 2.51 | 2.51 | 2.30 | 2.36 | -5.60% | 127.59 | 2021-06-21 | |
ESOTIQ | 26.00 | 27.60 | 26.00 | 27.40 | +6.20% | 125.01 | 2021-06-21 | |
ABPL | 56.00 | 56.60 | 55.00 | 55.40 | -0.72% | 121.15 | 2021-06-21 | |
ENERGA | 8.00 | 8.00 | 7.91 | 7.95 | -0.62% | 120.65 | 2021-06-21 | |
LOKUM | 23.40 | 24.40 | 21.60 | 23.40 | +1.74% | 120.47 | 2021-06-21 | |
LUBAWA | 1.38 | 1.38 | 1.36 | 1.38 | -0.29% | 111.40 | 2021-06-21 | |
APATOR | 23.00 | 23.40 | 23.00 | 23.30 | 0.00% | 107.84 | 2021-06-21 | |
AIRWAY | 1.72 | 1.76 | 1.70 | 1.70 | -1.05% | 107.23 | 2021-06-21 | |
INTERAOLT | 19.54 | 19.90 | 19.50 | 19.60 | -0.10% | 105.17 | 2021-06-21 | |
SKARBIEC | 36.40 | 36.40 | 35.70 | 36.00 | -1.37% | 100.02 | 2021-06-21 | |
CEZ | 115.40 | 115.40 | 112.30 | 112.40 | -1.40% | 98.17 | 2021-06-21 | |
VOXEL | 46.10 | 46.40 | 45.70 | 46.40 | +0.87% | 97.78 | 2021-06-21 | |
NEWAG | 25.30 | 25.50 | 25.20 | 25.20 | 0.00% | 96.71 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZEPAK | 9.80 | 9.84 | 9.60 | 9.84 | +0.41% | 96.26 | 2021-06-21 | |
AILLERON | 14.00 | 14.00 | 13.50 | 13.55 | -3.21% | 96.13 | 2021-06-21 | |
ASSECOSEE | 39.50 | 39.50 | 38.80 | 38.80 | -0.51% | 92.54 | 2021-06-21 | |
ALTUSTFI | 1.74 | 1.74 | 1.61 | 1.63 | -6.32% | 92.43 | 2021-06-21 | |
MIRACULUM | 1.40 | 1.41 | 1.38 | 1.40 | +0.36% | 89.15 | 2021-06-21 | |
URSUS | 0.81 | 0.81 | 0.79 | 0.80 | -0.50% | 88.40 | 2021-06-21 | |
DELKO | 16.56 | 16.56 | 16.30 | 16.48 | -1.20% | 86.65 | 2021-06-21 | |
MEDIACAP | 2.52 | 2.69 | 2.52 | 2.64 | +5.60% | 84.42 | 2021-06-21 | |
SANTANDER | 14.91 | 14.95 | 14.69 | 14.93 | +0.13% | 83.49 | 2021-06-21 | |
TRANSPOL | 3.50 | 3.50 | 3.46 | 3.49 | +0.87% | 82.95 | 2021-06-21 | |
DEBICA | 81.40 | 82.40 | 81.00 | 81.80 | +0.49% | 79.64 | 2021-06-21 | |
WITTCHEN | 11.20 | 11.60 | 11.10 | 11.45 | +3.15% | 79.54 | 2021-06-21 | |
CCENERGY | 1.30 | 1.37 | 1.22 | 1.28 | -2.29% | 78.45 | 2021-06-21 | |
KSGAGRO | 4.30 | 4.30 | 4.10 | 4.15 | -5.03% | 78.14 | 2021-06-21 | |
ASSECOBS | 35.10 | 35.10 | 34.20 | 34.50 | -1.15% | 78.10 | 2021-06-21 | |
REMAK | 24.80 | 24.80 | 23.00 | 23.80 | -4.03% | 73.71 | 2021-06-21 | |
EKOEXPORT | 3.37 | 3.44 | 3.33 | 3.43 | +0.29% | 72.69 | 2021-06-21 | |
RELPOL | 6.98 | 7.00 | 6.80 | 6.92 | -1.42% | 71.73 | 2021-06-21 | |
ATAL | 51.20 | 51.20 | 49.50 | 51.00 | -0.39% | 70.90 | 2021-06-21 | |
IPOPEMA | 5.50 | 5.60 | 5.46 | 5.56 | +2.58% | 70.55 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
06MAGNA | 2.56 | 2.63 | 2.47 | 2.47 | -3.70% | 70.37 | 2021-06-21 | |
SKYLINE | 1.20 | 1.21 | 0.97 | 1.05 | -12.50% | 69.15 | 2021-06-21 | |
ENERGOINS | 1.72 | 1.74 | 1.59 | 1.73 | +0.29% | 67.32 | 2021-06-21 | |
AMBRA | 23.10 | 23.20 | 22.70 | 23.20 | 0.00% | 65.16 | 2021-06-21 | |
IMMOBILE | 2.70 | 2.80 | 2.70 | 2.70 | 0.00% | 64.21 | 2021-06-21 | |
MANGATA | 84.20 | 85.40 | 82.40 | 85.40 | +1.67% | 62.31 | 2021-06-21 | |
RANKPROGR | 2.62 | 2.71 | 2.59 | 2.71 | +3.44% | 62.24 | 2021-06-21 | |
SELVITA | 57.00 | 57.50 | 56.50 | 56.90 | -0.18% | 61.98 | 2021-06-21 | |
WASKO | 1.62 | 1.65 | 1.59 | 1.64 | 0.00% | 60.18 | 2021-06-21 | |
SUNEX | 5.98 | 6.00 | 5.85 | 5.91 | -1.50% | 57.32 | 2021-06-21 | |
ENTER | 40.05 | 40.95 | 39.50 | 40.50 | +0.87% | 56.66 | 2021-06-21 | |
MCI | 18.70 | 18.80 | 18.50 | 18.80 | +0.53% | 55.23 | 2021-06-21 | |
BUMECH | 3.54 | 3.54 | 3.42 | 3.50 | -0.85% | 54.95 | 2021-06-21 | |
SYGNITY | 10.00 | 10.00 | 9.52 | 9.70 | -1.02% | 53.98 | 2021-06-21 | |
KCI | 1.54 | 1.55 | 1.48 | 1.52 | -1.29% | 53.83 | 2021-06-21 | |
INC | 7.08 | 7.08 | 6.81 | 6.90 | -1.43% | 53.01 | 2021-06-21 | |
EUROTEL | 38.70 | 39.40 | 38.50 | 39.00 | -0.51% | 51.92 | 2021-06-21 | |
VISTULA | 3.60 | 3.65 | 3.60 | 3.65 | +0.41% | 51.51 | 2021-06-21 | |
PROCHEM | 25.20 | 25.20 | 23.60 | 24.60 | -2.38% | 50.44 | 2021-06-21 | |
PGSSOFT | 16.95 | 17.40 | 16.75 | 17.05 | +0.89% | 49.55 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GTC | 6.32 | 6.44 | 6.32 | 6.40 | +1.75% | 46.77 | 2021-06-21 | |
INTROL | 6.14 | 6.36 | 6.14 | 6.22 | -1.89% | 45.22 | 2021-06-21 | |
ORZBIALY | 24.40 | 25.50 | 24.00 | 25.50 | +2.00% | 44.84 | 2021-06-21 | |
COMP | 61.60 | 61.60 | 60.60 | 61.20 | -0.65% | 44.02 | 2021-06-21 | |
ROPCZYCE | 30.00 | 30.20 | 29.40 | 29.90 | -0.66% | 43.65 | 2021-06-21 | |
DEKPOL | 38.50 | 38.50 | 37.20 | 38.40 | -0.52% | 41.17 | 2021-06-21 | |
ARCHICOM | 23.60 | 23.60 | 23.10 | 23.50 | +0.43% | 41.01 | 2021-06-21 | |
CITYSERV | 12.91 | 13.68 | 12.91 | 13.68 | +6.05% | 40.76 | 2021-06-21 | |
LENTEX | 10.80 | 11.10 | 10.80 | 10.90 | -0.46% | 39.86 | 2021-06-21 | |
NOVITA | 233.00 | 234.00 | 232.00 | 232.00 | -1.28% | 38.98 | 2021-06-21 | |
IMPERA | 4.24 | 4.39 | 4.10 | 4.19 | -1.18% | 38.80 | 2021-06-21 | |
AGROTON | 8.40 | 8.58 | 8.26 | 8.36 | -1.65% | 38.79 | 2021-06-21 | |
WIKANA | 4.98 | 4.98 | 4.62 | 4.90 | -1.61% | 38.74 | 2021-06-21 | |
LENA | 4.95 | 5.12 | 4.95 | 5.04 | +1.20% | 38.31 | 2021-06-21 | |
MDIENERGIA | 3.78 | 3.78 | 3.61 | 3.63 | -4.22% | 38.18 | 2021-06-21 | |
POLWAX | 3.18 | 3.20 | 3.15 | 3.15 | -1.56% | 38.15 | 2021-06-21 | |
SOLAR | 4.85 | 4.85 | 4.70 | 4.80 | -3.03% | 37.22 | 2021-06-21 | |
ORCOGROUP | 2.28 | 2.30 | 2.28 | 2.28 | 0.00% | 36.70 | 2021-06-21 | |
CDRL | 21.90 | 21.90 | 21.20 | 21.40 | -2.28% | 36.20 | 2021-06-21 | |
TARCZYNSKI | 48.80 | 51.50 | 48.80 | 51.50 | +3.00% | 35.83 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANWIL | 2.69 | 2.69 | 2.65 | 2.68 | -0.37% | 35.75 | 2021-06-21 | |
KOMPUTRON | 4.20 | 4.20 | 4.00 | 4.17 | -1.18% | 34.97 | 2021-06-21 | |
NTTSYSTEM | 5.62 | 5.62 | 5.48 | 5.48 | -2.84% | 34.79 | 2021-06-21 | |
PHN | 15.20 | 15.20 | 14.50 | 15.00 | -2.60% | 34.02 | 2021-06-21 | |
PLAZACNTR | 1.28 | 1.33 | 1.20 | 1.25 | -3.26% | 33.75 | 2021-06-21 | |
PULAWY | 93.20 | 94.20 | 93.00 | 94.00 | +0.86% | 33.69 | 2021-06-21 | |
CNT | 16.65 | 17.00 | 16.65 | 17.00 | +1.19% | 32.48 | 2021-06-21 | |
ACAUTOGAZ | 36.10 | 36.30 | 35.50 | 36.30 | +0.83% | 30.28 | 2021-06-21 | |
SKOTAN | 2.30 | 2.32 | 2.21 | 2.28 | -2.98% | 29.83 | 2021-06-21 | |
GLCOSMED | 4.06 | 4.06 | 3.91 | 4.06 | -0.37% | 28.07 | 2021-06-21 | |
SNIEZKA | 86.40 | 86.40 | 85.80 | 86.40 | -0.23% | 27.95 | 2021-06-21 | |
CPGROUP | 9.20 | 9.20 | 9.08 | 9.08 | -1.30% | 27.93 | 2021-06-21 | |
MOSTALWAR | 7.10 | 7.10 | 6.90 | 6.96 | -2.25% | 27.54 | 2021-06-21 | |
KINOPOL | 14.25 | 14.25 | 14.05 | 14.15 | -0.35% | 27.13 | 2021-06-21 | |
SELENAFM | 23.50 | 24.00 | 23.50 | 23.60 | -1.67% | 25.57 | 2021-06-21 | |
TESGAS | 4.61 | 4.65 | 4.54 | 4.54 | -2.88% | 25.43 | 2021-06-21 | |
IQP | 0.58 | 0.59 | 0.56 | 0.58 | 0.00% | 24.87 | 2021-06-21 | |
ATREM | 2.35 | 2.35 | 2.30 | 2.30 | 0.00% | 24.70 | 2021-06-21 | |
PROJPRZEM | 16.80 | 16.80 | 16.20 | 16.20 | -3.57% | 23.22 | 2021-06-21 | |
ELEKTROTI | 6.86 | 6.90 | 6.86 | 6.90 | +1.47% | 22.48 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.56 | 0.56 | 0.54 | 0.56 | -1.76% | 21.81 | 2021-06-21 | |
CELTIC | 8.90 | 9.00 | 8.55 | 8.80 | +1.15% | 20.67 | 2021-06-21 | |
CAPITAL | 1.81 | 1.82 | 1.81 | 1.82 | +1.68% | 20.48 | 2021-06-21 | |
IZOBLOK | 38.00 | 38.00 | 37.20 | 37.30 | -0.53% | 20.47 | 2021-06-21 | |
KRKA | 471.00 | 475.00 | 468.00 | 469.00 | -2.29% | 19.24 | 2021-06-21 | |
HARPER | 9.55 | 9.84 | 9.55 | 9.80 | +2.62% | 19.15 | 2021-06-21 | |
WORKSERV | 1.27 | 1.27 | 1.22 | 1.26 | -0.95% | 19.14 | 2021-06-21 | |
ZREMB | 1.15 | 1.15 | 1.05 | 1.07 | -0.93% | 19.06 | 2021-06-21 | |
TRITON | 3.44 | 3.52 | 3.26 | 3.40 | 0.00% | 18.89 | 2021-06-21 | |
ZYWIEC | 480.00 | 481.00 | 480.00 | 481.00 | +0.63% | 18.72 | 2021-06-21 | |
BMPAG | 0.81 | 0.87 | 0.81 | 0.85 | +14.00% | 18.61 | 2021-06-21 | |
NETIA | 5.96 | 5.96 | 5.86 | 5.96 | 0.00% | 17.99 | 2021-06-21 | |
ENAP | 1.79 | 1.79 | 1.70 | 1.78 | -0.56% | 17.54 | 2021-06-21 | |
KOMPAP | 18.10 | 19.70 | 18.10 | 19.70 | +5.91% | 17.47 | 2021-06-21 | |
ZAMET | 0.86 | 0.86 | 0.83 | 0.85 | -1.40% | 17.36 | 2021-06-21 | |
ALTA | 2.55 | 2.58 | 2.52 | 2.56 | +0.39% | 17.33 | 2021-06-21 | |
MEXPOLSKA | 2.16 | 2.20 | 2.10 | 2.18 | +0.93% | 16.91 | 2021-06-21 | |
CFI | 0.27 | 0.27 | 0.26 | 0.27 | +0.76% | 16.28 | 2021-06-21 | |
VIVID | 1.51 | 1.54 | 1.50 | 1.53 | +1.32% | 16.06 | 2021-06-21 | |
INVISTA | 1.10 | 1.21 | 1.04 | 1.20 | +9.09% | 15.70 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 1.38 | 1.40 | 1.34 | 1.39 | +0.36% | 15.38 | 2021-06-21 | |
EDINVEST | 4.06 | 4.10 | 4.00 | 4.00 | -1.48% | 15.30 | 2021-06-21 | |
ZUE | 4.15 | 4.30 | 4.05 | 4.05 | -1.70% | 15.29 | 2021-06-21 | |
EVEREST | 10.20 | 10.70 | 9.76 | 10.20 | 0.00% | 15.15 | 2021-06-21 | |
SWISSMED | 9.60 | 9.60 | 9.16 | 9.52 | +1.28% | 14.76 | 2021-06-21 | |
IMS | 3.46 | 3.46 | 3.42 | 3.42 | -3.66% | 14.74 | 2021-06-21 | |
SONEL | 11.50 | 11.50 | 11.25 | 11.40 | 0.00% | 14.55 | 2021-06-21 | |
KPPD | 52.00 | 53.50 | 52.00 | 52.50 | -1.87% | 14.54 | 2021-06-21 | |
MENNICA | 20.80 | 20.80 | 20.30 | 20.30 | -1.93% | 14.01 | 2021-06-21 | |
ULMA | 56.00 | 57.50 | 56.00 | 57.50 | 0.00% | 13.84 | 2021-06-21 | |
MLPGROUP | 76.20 | 76.20 | 73.80 | 73.80 | -3.40% | 13.49 | 2021-06-21 | |
MUZA | 6.65 | 6.85 | 6.50 | 6.65 | 0.00% | 13.36 | 2021-06-21 | |
IDMSA | 1.42 | 1.42 | 1.36 | 1.36 | -6.85% | 12.97 | 2021-06-21 | |
IZOLACJA | 3.28 | 3.34 | 3.16 | 3.26 | 0.00% | 12.93 | 2021-06-21 | |
4FUNMEDIA | 5.60 | 5.70 | 5.30 | 5.30 | -5.36% | 12.89 | 2021-06-21 | |
EFEKT | 7.60 | 7.80 | 7.60 | 7.76 | -0.51% | 12.60 | 2021-06-21 | |
ZPUE | 198.50 | 200.00 | 198.50 | 200.00 | +1.27% | 12.51 | 2021-06-21 | |
PBKM | 87.00 | 89.80 | 87.00 | 89.80 | 0.00% | 11.75 | 2021-06-21 | |
KGL | 16.95 | 17.00 | 16.95 | 17.00 | +0.29% | 11.72 | 2021-06-21 | |
OPENFIN | 0.78 | 0.79 | 0.76 | 0.79 | +0.77% | 11.57 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 4.90 | 4.90 | 4.75 | 4.85 | -3.00% | 11.32 | 2021-06-21 | |
VINDEXUS | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | 11.26 | 2021-06-21 | |
REDAN | 0.51 | 0.51 | 0.48 | 0.48 | -3.60% | 11.03 | 2021-06-21 | |
INPRO | 8.00 | 8.10 | 7.90 | 8.10 | +2.53% | 10.85 | 2021-06-21 | |
GOBARTO | 5.90 | 6.00 | 5.70 | 5.70 | -2.56% | 10.75 | 2021-06-21 | |
MWTRADE | 3.99 | 3.99 | 3.87 | 3.87 | -3.25% | 10.57 | 2021-06-21 | |
ODLEWNIE | 6.24 | 6.30 | 6.20 | 6.30 | +0.96% | 10.44 | 2021-06-21 | |
TALEX | 17.40 | 17.40 | 16.50 | 16.50 | 0.00% | 10.16 | 2021-06-21 | |
PANOVA | 14.70 | 15.00 | 14.70 | 15.00 | +2.04% | 10.16 | 2021-06-21 | |
OPTEAM | 15.40 | 15.40 | 15.15 | 15.15 | -1.30% | 9.13 | 2021-06-21 | |
PAMAPOL | 2.58 | 2.58 | 2.56 | 2.56 | -2.29% | 8.96 | 2021-06-21 | |
SARE | 7.00 | 7.00 | 6.70 | 6.70 | -6.94% | 8.85 | 2021-06-21 | |
COMPERIA | 7.20 | 7.20 | 7.05 | 7.15 | -2.05% | 8.83 | 2021-06-21 | |
ARTERIA | 7.10 | 7.10 | 6.80 | 7.00 | 0.00% | 8.45 | 2021-06-21 | |
BRIJU | 0.40 | 0.40 | 0.37 | 0.40 | -1.72% | 8.38 | 2021-06-21 | |
K2INTERNT | 24.00 | 24.00 | 23.00 | 23.20 | -0.43% | 8.19 | 2021-06-21 | |
BBIDEV | 6.20 | 6.20 | 5.94 | 6.16 | -0.65% | 7.94 | 2021-06-21 | |
OTMUCHOW | 3.16 | 3.20 | 3.14 | 3.14 | -0.63% | 7.92 | 2021-06-21 | |
PLASTBOX | 2.29 | 2.29 | 2.22 | 2.22 | 0.00% | 7.79 | 2021-06-21 | |
POLICE | 12.70 | 12.70 | 12.70 | 12.70 | +1.20% | 7.62 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 11.50 | 11.50 | 11.05 | 11.25 | -2.17% | 7.56 | 2021-06-21 | |
OTLOG | 9.22 | 9.80 | 9.22 | 9.80 | 0.00% | 7.02 | 2021-06-21 | |
HYDROTOR | 35.40 | 35.40 | 34.00 | 34.00 | -3.95% | 6.93 | 2021-06-21 | |
STAPORKOW | 3.66 | 3.66 | 3.62 | 3.62 | 0.00% | 6.64 | 2021-06-21 | |
ENELMED | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 6.23 | 2021-06-21 | |
ELZAB | 4.61 | 4.70 | 4.60 | 4.70 | -1.88% | 5.56 | 2021-06-21 | |
I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 5.52 | 2021-06-21 | |
RAWLPLUG | 15.90 | 15.90 | 15.10 | 15.60 | +0.65% | 5.50 | 2021-06-21 | |
PROTEKTOR | 3.61 | 3.64 | 3.54 | 3.64 | +0.83% | 5.09 | 2021-06-21 | |
SOPHARMA | 8.00 | 8.00 | 7.50 | 8.00 | -1.23% | 4.91 | 2021-06-21 | |
KREC | 18.20 | 18.40 | 18.20 | 18.40 | -1.60% | 4.77 | 2021-06-21 | |
INTERSPPL | 1.33 | 1.33 | 1.28 | 1.28 | 0.00% | 4.69 | 2021-06-21 | |
OVOSTAR | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 4.45 | 2021-06-21 | |
RUBICON | 1.47 | 1.48 | 1.44 | 1.48 | +0.34% | 4.42 | 2021-06-21 | |
APSENERGY | 3.75 | 3.90 | 3.75 | 3.90 | 0.00% | 4.10 | 2021-06-21 | |
FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 3.66 | 2021-06-21 | |
STARHEDGE | 0.56 | 0.59 | 0.55 | 0.59 | +5.40% | 3.50 | 2021-06-21 | |
HUBSTYLE | 0.78 | 0.83 | 0.78 | 0.79 | +2.60% | 3.29 | 2021-06-21 | |
SEKO | 10.40 | 10.50 | 10.40 | 10.50 | 0.00% | 3.28 | 2021-06-21 | |
PATENTUS | 0.88 | 0.89 | 0.88 | 0.89 | +1.60% | 3.15 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 4.92 | 4.92 | 4.92 | 4.92 | +0.82% | 3.11 | 2021-06-21 | |
MAKARONPL | 7.30 | 7.30 | 7.26 | 7.26 | 0.00% | 3.10 | 2021-06-21 | |
PLATYNINW | 3.50 | 3.54 | 3.50 | 3.54 | +1.14% | 3.04 | 2021-06-21 | |
PEPEES | 1.49 | 1.49 | 1.47 | 1.47 | 0.00% | 2.82 | 2021-06-21 | |
PRIMAMODA | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2.01 | 2021-06-21 | |
SUWARY | 25.80 | 25.80 | 25.40 | 25.80 | 0.00% | 1.92 | 2021-06-21 | |
BERLING | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 1.82 | 2021-06-21 | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 1.60 | 2021-06-21 | |
PROCAD | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1.54 | 2021-06-21 | |
BEDZIN | 8.95 | 8.95 | 8.50 | 8.50 | -5.03% | 1.51 | 2021-06-21 | |
UNIMA | 3.36 | 3.36 | 3.32 | 3.32 | -0.90% | 1.26 | 2021-06-21 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 1.11 | 2021-06-21 | |
LABOPRINT | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 1.09 | 2021-06-21 | |
LIBET | 2.39 | 2.39 | 2.35 | 2.39 | +0.42% | 1.02 | 2021-06-21 | |
FEERUM | 11.95 | 11.95 | 11.95 | 11.95 | +0.42% | 1.00 | 2021-06-21 | |
UNIBEP | 12.95 | 12.95 | 12.95 | 12.95 | +1.17% | 0.95 | 2021-06-21 | |
UNICREDIT | 45.75 | 45.75 | 45.75 | 45.75 | -1.82% | 0.92 | 2021-06-21 | |
ATLANTAPL | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% | 0.89 | 2021-06-21 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | -6.98% | 0.80 | 2021-06-21 | |
ERG | 44.80 | 46.00 | 44.80 | 46.00 | 0.00% | 0.54 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 0.49 | 2021-06-21 | |
LARQ | 1.37 | 1.37 | 1.34 | 1.34 | -0.74% | 0.47 | 2021-06-21 | |
RAFAMET | 17.50 | 17.50 | 17.50 | 17.50 | +4.17% | 0.42 | 2021-06-21 | |
INTERBUD | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.40 | 2021-06-21 | |
WOJAS | 4.78 | 4.78 | 4.73 | 4.73 | -0.42% | 0.32 | 2021-06-21 | |
TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.26 | 2021-06-21 | |
ATLASEST | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.24 | 2021-06-21 | |
08OCTAVA | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.22 | 2021-06-21 | |
REINHOLD | 0.19 | 0.23 | 0.19 | 0.23 | +2.68% | 0.19 | 2021-06-21 | |
GRAVITON | 1.75 | 1.75 | 1.69 | 1.69 | 0.00% | 0.17 | 2021-06-21 | |
JWWINVEST | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0.11 | 2021-06-21 | |
WINVEST | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | 0.10 | 2021-06-21 | |
ASMGROUP | 0.67 | 0.67 | 0.67 | 0.67 | +2.29% | 0.10 | 2021-06-21 | |
MOJ | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | 0.08 | 2021-06-21 | |
EMCINSMED | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0.07 | 2021-06-21 | |
ADIUVO | 5.94 | 5.94 | 5.94 | 5.94 | +4.95% | 0.03 | 2021-06-21 | |
BEST | 26.40 | 26.40 | 26.40 | 26.40 | +0.76% | 0.03 | 2021-06-21 | |
APLISENS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.03 | 2021-06-21 | |
KREDYTIN | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0.02 | 2021-06-21 | |
FERRUM | 4.47 | 4.47 | 4.46 | 4.46 | -0.22% | 0.02 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DGA | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.01 | 2021-06-21 | |
HELIO | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.01 | 2021-06-21 | |
MBWS | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0.01 | 2021-06-21 | |
SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2021-06-21 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-21 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-06-21 | |
SECOGROUP | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.00 | 2021-06-21 | |
AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2021-06-21 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-21 | |
YOLO | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-06-21 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-21 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-21 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-06-21 | |
INTERFERI | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.00 | 2021-06-21 | |
PRAGMAINK | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0.00 | 2021-06-21 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-06-21 | |
QUANTUM | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 2021-06-21 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-06-21 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-06-21 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROHOLD | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.00 | 2021-06-21 | |
SILVANO | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-06-21 | |
TATRY | 156.00 | 156.00 | 156.00 | 156.00 | 0.00% | 0.00 | 2021-06-21 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-21 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2021-06-21 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-21 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-06-21 | |
FASING | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.00 | 2021-06-21 | |
KRAKCHEM | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-06-21 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-21 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-21 | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-06-21 | |
WARIMPEX | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 0.00 | 2021-06-21 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-06-21 | |
FMG | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0.00 | 2021-06-21 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-06-21 | |
PEMANAGER | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0.00 | 2021-06-21 | |
MASTERPHA | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2021-06-21 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-06-21 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-21 |