Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP13,630.0013,630.0013,420.0013,500.00-0.07%15,503.072021-07-22
BENEFIT800.00810.00782.00782.00-1.51%2,229.012021-07-22
VIGOSYS750.00750.00728.00740.00-1.33%20.632021-07-22
KETY679.00704.00677.00690.00+1.77%2,622.772021-07-22
WAWEL592.00592.00586.00586.000.00%104.242021-07-22
11BIT513.00513.00505.00505.00-1.56%964.822021-07-22
KRKA500.00500.00480.00480.00-2.64%75.322021-07-22
ZYWIEC480.00480.00476.00476.00-0.63%100.182021-07-22
PLAYWAY450.00471.80447.20468.20+4.04%1,399.342021-07-22
INTERCARS423.00429.00412.00420.00-1.87%1,151.642021-07-22
STALPROD377.00377.00362.00366.00-0.68%819.212021-07-22
MOBRUK320.00327.00319.00323.00+1.57%3,830.322021-07-22
MBANK316.00319.80305.00305.80-2.67%9,196.142021-07-22
DINOPL306.10306.30297.30298.70-2.48%26,580.742021-07-22
KRUK303.00310.00301.20302.80+0.13%10,559.282021-07-22
BUDIMEX271.00276.00270.00271.00-0.37%2,908.702021-07-22
BZWBK246.30247.20241.00241.00-2.67%13,645.142021-07-22
COMARCH241.00250.00238.00245.00+3.38%300.092021-07-22
MERCATOR237.00243.60234.20239.000.00%6,574.992021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOVITA220.00220.00215.00220.000.00%26.522021-07-22
ZPUE201.00205.00199.00205.00+0.49%1.222021-07-22
CDPROJEKT187.30191.00185.24186.04+0.85%47,616.262021-07-22
KGHM186.00190.20185.35185.70+0.51%69,414.142021-07-22
INGBSK185.20187.00184.60186.000.00%413.662021-07-22
TATRY163.00163.00163.00163.000.00%4.892021-07-22
AMICA151.20154.20151.20152.00+0.66%287.362021-07-22
DOMDEV139.00140.00136.80136.80-1.58%373.872021-07-22
LIVECHAT130.00134.60129.60132.60+1.22%1,628.822021-07-22
CCC124.65125.95124.60125.60+0.44%9,748.682021-07-22
WIRTUALNA122.00122.00119.00121.000.00%303.362021-07-22
CEZ108.70108.70106.00106.60-0.19%22.022021-07-22
PEKAO93.2094.1291.3091.42-1.89%29,989.372021-07-22
ERBUD90.2090.2086.0088.00-2.22%382.432021-07-22
PULAWY87.6087.6087.6087.60-2.23%3.072021-07-22
SNIEZKA84.4085.0084.4084.40-0.47%18.482021-07-22
PBKM84.0085.0084.0085.00-0.70%1.442021-07-22
DEBICA81.0081.0080.8080.80-0.49%74.922021-07-22
OVOSTAR79.5079.5072.0074.50-6.29%2.312021-07-22
ASSECOPOL78.6580.8078.6580.75+1.89%3,239.322021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MLPGROUP77.4077.4077.4077.40+2.93%0.392021-07-22
PCCROKITA75.3077.0075.0076.70+2.40%177.022021-07-22
MANGATA72.6072.8070.8072.00+1.69%10.392021-07-22
PEP71.3072.2071.1071.80-0.14%61.442021-07-22
PKNORLEN70.6470.8868.7068.72-2.44%71,106.842021-07-22
BGZBNPP66.4066.4066.0066.00-0.90%26.632021-07-22
MABION61.5066.0061.5063.00+3.11%10,431.172021-07-22
KPPD61.0061.0060.0060.00-4.00%24.472021-07-22
COMP61.0061.0060.0060.40-0.66%135.632021-07-22
ALUMETAL60.8060.8059.0059.40-1.33%292.622021-07-22
ABPL59.4060.0059.0059.20+0.34%110.282021-07-22
ULMA58.0058.0057.5057.50-2.54%2.092021-07-22
SELVITA57.0058.0056.4057.00-1.72%99.692021-07-22
FORTE52.5057.0052.5055.70+7.12%1,452.562021-07-22
KERNEL52.0052.8050.3050.90-2.12%3,969.082021-07-22
LOTOS51.0051.4850.3250.56-0.32%6,723.362021-07-22
OPONEO.PL50.2051.0050.0050.20-1.57%240.872021-07-22
QUANTUM50.0051.0050.0051.00+4.51%3.672021-07-22
VOXEL50.0050.8049.8050.00-0.40%348.722021-07-22
TARCZYNSKI49.0049.0047.0047.00-3.69%3.782021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CIECH48.0549.2547.4547.45-1.15%2,935.642021-07-22
ATAL47.5048.4047.5048.40+0.41%112.662021-07-22
ERG47.2047.2047.2047.20+0.43%0.052021-07-22
MFO47.0047.0046.0046.90+0.64%36.692021-07-22
GPW45.9045.9845.1245.12-0.35%2,942.792021-07-22
HANDLOWY45.6046.7045.4545.75+0.22%872.092021-07-22
ASTARTA45.4046.2544.9045.40-0.33%748.922021-07-22
UNICREDIT43.8443.8443.4043.84+5.71%4.732021-07-22
IZOBLOK41.2042.9041.1042.900.00%6.002021-07-22
UNIMOT41.1045.2041.1044.80+9.00%1,019.012021-07-22
EUROTEL40.6040.9040.5040.70+1.24%37.142021-07-22
DECORA40.0040.0039.7040.00+0.76%71.312021-07-22
CLNPHARMA38.9539.0537.5037.50-3.72%2,310.462021-07-22
PKOBP38.1038.2037.2537.42-1.50%30,551.742021-07-22
ASSECOSEE37.7038.0036.8037.00-1.86%337.682021-07-22
PZU37.5537.6836.8536.85-1.81%40,533.152021-07-22
ACAUTOGAZ37.3037.6037.3037.60+0.80%2.062021-07-22
TIM36.5537.5036.5037.50+3.16%2,583.032021-07-22
HYDROTOR36.5036.6036.5036.60+2.23%10.382021-07-22
ASSECOBS35.8036.4035.8036.10-1.10%18.662021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRO35.8036.1035.8035.90+0.84%72.702021-07-22
ALIOR34.8735.8534.0434.10-2.18%10,869.762021-07-22
ENTER34.7035.0033.3034.45-0.72%73.282021-07-22
ESOTIQ34.4034.4031.5034.30-0.29%750.962021-07-22
DEKPOL34.1036.7033.8035.00+1.45%39.632021-07-22
SKARBIEC34.0034.0033.6033.90-1.74%65.502021-07-22
JSW33.3033.8032.7532.99-0.54%12,822.722021-07-22
SYNEKTIK32.9032.9532.5032.55+0.62%153.952021-07-22
KOGENERA32.7032.9032.6032.700.00%49.582021-07-22
CYFRPLSAT32.2233.3432.2233.32+2.46%6,777.812021-07-22
GRUPAAZOTY32.1232.6031.7432.00-0.31%1,360.602021-07-22
INSTALKRK30.9031.5030.9031.50+1.94%27.192021-07-22
ROPCZYCE28.4028.4028.3028.30-0.70%3.832021-07-22
MEDICALG27.9028.3527.0028.10+0.72%158.022021-07-22
BEST27.8027.8027.8027.800.00%0.002021-07-22
IMCOMPANY25.9027.2025.2025.80+1.57%85.332021-07-22
SUWARY25.8025.8025.8025.80+2.38%0.132021-07-22
PEKABEX25.8026.6025.1026.60+3.10%95.032021-07-22
PROCHEM25.8025.8025.8025.800.00%10.552021-07-22
FMG25.6025.6025.6025.600.00%0.002021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NEWAG25.2025.2024.9024.90-0.80%31.202021-07-22
BOGDANKA24.7525.1024.0024.30-1.62%497.812021-07-22
RAINBOW24.4024.9524.0024.30+1.25%83.292021-07-22
PRAGMAFA24.3024.3024.3024.300.00%0.002021-07-22
APATOR24.0024.0023.8023.90-0.42%27.842021-07-22
ASBIS23.7523.8522.9022.95-2.34%2,876.092021-07-22
SANOK23.7024.0023.4023.80+0.42%36.202021-07-22
LOKUM23.4023.4023.4023.400.00%0.052021-07-22
BIK22.4022.4022.4022.400.00%0.002021-07-22
ARCHICOM22.4022.5022.4022.40+0.45%8.292021-07-22
AMBRA22.0022.0021.6021.800.00%72.862021-07-22
REMAK22.0024.0021.4024.00+10.09%121.552021-07-22
K2INTERNT21.9022.3021.9022.30-0.89%6.232021-07-22
ORZBIALY21.8024.0021.7024.00+10.09%127.122021-07-22
SELENAFM21.8021.8021.2021.30-2.29%25.012021-07-22
KREC21.6022.6021.6022.20+2.78%111.112021-07-22
OEX21.3021.5021.3021.50+0.47%6.862021-07-22
MCI21.1021.3021.0021.00-0.47%31.522021-07-22
CDRL21.0021.0021.0021.000.00%0.212021-07-22
MENNICA20.1020.3020.1020.30+0.99%19.012021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERAOLT19.6419.8019.5019.78-0.10%100.612021-07-22
KOMPAP19.5019.5019.5019.500.00%0.002021-07-22
KRVITAMIN19.1819.2019.0019.16-0.10%24.042021-07-22
MEGARON18.7018.7018.7018.70+10.00%0.042021-07-22
PKPCARGO18.6218.9618.4618.70+0.86%1,785.562021-07-22
RAFAMET18.4018.4018.4018.400.00%0.002021-07-22
MERCOR18.0018.5018.0018.05-2.43%7.112021-07-22
ENELMED17.0017.0017.0017.00-1.16%0.172021-07-22
LABOPRINT16.9016.9016.7016.70-0.60%0.132021-07-22
KGL16.8517.0016.8516.85-0.30%28.702021-07-22
PROJPRZEM16.8016.8016.5016.50-1.79%3.122021-07-22
RAWLPLUG16.6017.0016.6017.00+3.03%95.292021-07-22
XTB16.5817.3016.5817.10+3.57%4,897.072021-07-22
LSISOFT16.4016.6016.2016.60+1.22%27.332021-07-22
CNT16.4016.4016.4016.400.00%0.002021-07-22
DELKO15.8215.9015.6015.90+0.89%29.282021-07-22
TALEX15.8015.8015.8015.80-0.63%74.172021-07-22
PGSSOFT15.4015.5015.4015.500.00%14.512021-07-22
PHN15.2015.2015.0015.20-0.33%2.462021-07-22
CELTIC14.8014.9014.8014.90+0.68%8.852021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PANOVA14.6514.6514.2514.25-2.73%6.992021-07-22
ARTIFEX14.6514.8514.5014.75-0.34%25.162021-07-22
VOTUM14.5215.6014.5015.40+5.91%126.162021-07-22
OPTEAM14.0514.3014.0514.100.00%17.652021-07-22
SANTANDER14.0014.3514.0014.11+1.53%19.282021-07-22
KREDYTIN13.9013.9013.9013.90+0.72%0.032021-07-22
SECOGROUP13.8013.8013.8013.800.00%8.282021-07-22
TORPOL13.6813.8013.4013.74+1.78%281.872021-07-22
CITYSERV13.5013.8413.5013.84+5.23%11.572021-07-22
HELIO13.5013.5013.3013.30-1.48%4.662021-07-22
EMCINSMED13.5013.5013.5013.500.00%0.072021-07-22
STALPROFI13.3013.3512.7012.85-3.75%726.542021-07-22
SIMPLE13.1013.1013.1013.100.00%5.882021-07-22
APLISENS13.0013.0013.0013.00+1.56%1.072021-07-22
AUTOPARTN12.7012.7512.6512.70+0.40%271.852021-07-22
AILLERON12.7012.8012.3512.70+2.42%92.322021-07-22
GRODNO12.7013.0412.6612.90+1.74%239.672021-07-22
POLICE12.6012.6012.5012.50-0.40%23.172021-07-22
EUROCASH12.6012.8912.4012.40-1.59%3,896.542021-07-22
KINOPOL12.3512.4012.3012.300.00%21.452021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIBEP12.0013.0012.0013.00+8.33%60.822021-07-22
FEERUM11.9511.9511.9511.95+2.58%0.062021-07-22
SONEL11.8511.8511.5511.55-2.53%9.552021-07-22
FASING11.8011.8011.8011.80+2.61%2.802021-07-22
PWRMEDIA11.8011.8011.3011.70-1.68%38.232021-07-22
MOSTALPLC11.7517.0011.7517.00+45.30%1,394.832021-07-22
I2DEV11.5011.5011.4011.50+0.88%14.412021-07-22
WITTCHEN11.3511.7011.3511.70+3.08%63.742021-07-22
OTLOG11.0511.2010.5010.85+0.93%62.932021-07-22
SWISSMED10.8010.8010.7510.75-0.46%831.702021-07-22
BOWIM10.6010.8510.2010.35-2.36%1,142.872021-07-22
LENTEX10.5010.5010.2010.45-0.48%57.532021-07-22
HARPER10.4410.5010.3210.40-0.19%40.182021-07-22
ACTION10.3010.6010.2010.50+1.94%271.282021-07-22
WIELTON10.2010.2810.1410.16-0.97%99.212021-07-22
SEKO10.2010.2010.2010.20+2.00%0.512021-07-22
SYGNITY9.969.969.709.76-1.41%1.672021-07-22
SETANTA9.9010.049.709.92+0.20%17.372021-07-22
EVEREST9.889.909.889.90+1.02%0.252021-07-22
EUROHOLD9.8510.109.8510.10+2.54%3.702021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BIOMEDLUB9.379.409.259.26-1.17%1,277.622021-07-22
CPGROUP9.109.109.009.00-1.10%1.522021-07-22
INPRO9.059.059.009.050.00%9.682021-07-22
AGORA8.929.108.888.98+1.13%193.112021-07-22
ZEPAK8.869.288.809.10+2.25%58.822021-07-22
BETACOM8.859.108.809.10+1.11%16.412021-07-22
BEDZIN8.658.658.508.50-1.73%0.592021-07-22
PGE8.528.658.508.60+0.23%4,319.402021-07-22
TOYA8.488.508.408.45-0.24%246.782021-07-22
ATLANTAPL8.448.448.448.44+0.48%0.082021-07-22
SARE8.308.308.308.30+3.75%0.042021-07-22
ENEA8.098.378.098.32+3.42%3,130.202021-07-22
AGROTON7.927.947.707.80-1.27%15.292021-07-22
SOPHARMA7.908.007.908.00-4.19%3.022021-07-22
ENERGA7.777.807.777.800.00%97.222021-07-22
ARTERIA7.657.707.107.70+0.65%0.972021-07-22
BOS7.607.667.487.600.00%29.532021-07-22
EFEKT7.507.507.507.500.00%12.382021-07-22
ORANGEPL7.487.637.477.62+2.08%11,616.152021-07-22
DROZAPOL7.357.357.007.20-0.69%61.452021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SILVANO7.287.287.287.280.00%0.002021-07-22
COMPERIA7.157.407.157.400.00%33.822021-07-22
MOSTALWAR7.088.467.008.06+16.81%2,736.152021-07-22
RELPOL6.987.006.946.940.00%31.902021-07-22
NETIA6.946.946.946.940.00%0.462021-07-22
MAKARONPL6.886.886.886.880.00%8.232021-07-22
INC6.846.846.746.76-1.31%19.292021-07-22
PROVIDENT6.806.806.806.800.00%0.002021-07-22
GTC6.646.686.586.58-1.79%237.402021-07-22
DGA6.456.456.456.450.00%0.062021-07-22
MUZA6.456.506.456.50+2.36%7.652021-07-22
MBWS6.406.406.406.400.00%0.012021-07-22
INTROL6.346.386.226.38+0.63%3.422021-07-22
ELEKTROTI6.186.206.166.20+0.98%7.572021-07-22
PGNIG6.126.216.116.16+0.62%13,463.482021-07-22
ARCTIC6.056.296.056.19+2.31%533.652021-07-22
VINDEXUS6.006.106.006.08+1.33%28.642021-07-22
BBIDEV5.965.965.805.960.00%1.332021-07-22
ODLEWNIE5.946.065.866.00+3.45%14.192021-07-22
GOBARTO5.555.555.305.30-7.83%3.772021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WARIMPEX5.405.405.405.40-4.59%0.012021-07-22
SUNEX5.365.445.235.36-0.37%79.192021-07-22
PRAGMAINK5.305.305.305.30+1.92%2.652021-07-22
SOLAR5.265.265.105.12-2.66%3.182021-07-22
4FUNMEDIA5.265.404.895.40+2.66%47.102021-07-22
BERLING5.205.205.205.200.00%1.722021-07-22
NTTSYSTEM5.125.245.125.20+1.56%8.162021-07-22
ATENDE5.045.065.005.040.00%30.912021-07-22
BIOTON5.035.144.995.08+0.59%225.902021-07-22
ADIUVO5.005.005.005.00+1.21%0.052021-07-22
PMPG5.005.005.005.000.00%2.092021-07-22
PLAZACNTR4.934.934.934.930.00%0.002021-07-22
TESGAS4.804.844.804.84+0.94%77.962021-07-22
ELZAB4.784.784.784.780.00%0.012021-07-22
WOJAS4.764.764.694.69+0.21%2.892021-07-22
ECHO4.744.794.704.71+0.21%301.452021-07-22
LENA4.704.824.704.79+1.91%48.132021-07-22
MILLENNIUM4.654.734.604.64-0.22%4,246.232021-07-22
IPOPEMA4.594.594.414.55-1.09%34.272021-07-22
EUCO4.584.824.564.82+5.24%47.432021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIKANA4.464.484.464.48+0.45%0.982021-07-22
MIRBUD4.454.604.424.42-0.56%717.752021-07-22
QUERCUS4.444.604.444.51+1.58%103.272021-07-22
INTERFERI4.324.324.324.320.00%0.002021-07-22
FERRUM4.204.234.104.10-2.38%14.742021-07-22
POLIMEXMS4.204.724.194.45+5.20%2,974.052021-07-22
KOMPUTRON4.174.174.054.05-2.88%4.262021-07-22
JWCONSTR4.164.164.164.160.00%0.002021-07-22
ZUE4.144.144.044.12+2.49%2.512021-07-22
POZBUD4.074.164.004.10+1.99%138.042021-07-22
ATMGRUPA4.064.064.014.01+0.25%4.052021-07-22
COALENERG4.034.274.014.16+3.23%294.282021-07-22
EDINVEST4.004.004.004.000.00%0.002021-07-22
KSGAGRO3.863.873.843.84+0.26%30.132021-07-22
MWTRADE3.803.803.703.70-2.12%19.332021-07-22
VISTAL3.793.813.563.60-3.74%277.752021-07-22
IMPERA3.753.903.753.90+3.72%0.032021-07-22
GLCOSMED3.733.883.703.81+2.14%7.972021-07-22
VISTULA3.703.703.653.68-0.41%17.372021-07-22
COGNOR3.693.843.583.80+2.98%2,967.622021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW3.683.683.463.56-1.66%30.662021-07-22
TRANSPOL3.673.683.623.66+0.27%16.102021-07-22
APSENERGY3.573.573.413.50+0.57%0.442021-07-22
MASTERPHA3.563.563.563.56-0.28%3.152021-07-22
06MAGNA3.563.783.543.64+1.68%446.172021-07-22
STALEXP3.553.563.523.56+0.28%151.832021-07-22
POLNORD3.533.533.533.530.00%0.002021-07-22
IMS3.513.593.493.59+0.84%0.842021-07-22
PROTEKTOR3.513.543.413.54+3.96%0.892021-07-22
IZOSTAL3.473.603.473.54+2.61%135.372021-07-22
LCCORP3.443.463.373.44+0.15%389.922021-07-22
STAPORKOW3.383.383.383.380.00%0.342021-07-22
UNIMA3.353.353.353.350.00%0.002021-07-22
BUMECH3.323.333.203.330.00%19.342021-07-22
MDIENERGIA3.323.373.323.32-0.90%5.482021-07-22
TRITON3.293.293.293.29-3.24%5.592021-07-22
BORYSZEW3.273.293.263.27-0.61%158.072021-07-22
EKOEXPORT3.243.243.173.21-0.16%11.992021-07-22
POLWAX3.203.203.143.20+1.59%8.802021-07-22
TAURONPE3.183.213.153.19+0.85%3,597.162021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.143.142.932.97-3.88%225.392021-07-22
RADPOL3.113.113.023.10-4.02%431.302021-07-22
GROCLIN3.073.093.003.06-0.33%77.332021-07-22
MEDIACAP2.952.952.932.93-0.68%15.182021-07-22
IZOLACJA2.922.922.922.920.00%0.042021-07-22
ALTA2.902.902.892.890.00%22.352021-07-22
PLATYNINW2.862.862.862.860.00%0.002021-07-22
PCCEXOL2.842.852.822.84+0.92%75.732021-07-22
PAMAPOL2.772.802.712.79+3.33%12.962021-07-22
ZASTAL2.742.742.552.70+3.05%9.662021-07-22
IMMOBILE2.722.762.722.76+2.99%2.782021-07-22
SANWIL2.562.572.562.57-0.19%8.592021-07-22
RANKPROGR2.522.522.432.440.00%55.052021-07-22
LIBET2.472.472.422.42-2.02%4.572021-07-22
FAMUR2.272.292.252.27+0.66%543.992021-07-22
ATREM2.252.262.182.18-3.11%12.052021-07-22
PLASTBOX2.232.232.202.21+1.38%5.732021-07-22
AGROWILL2.222.222.222.220.00%0.002021-07-22
JWWINVEST2.182.192.182.19+0.92%0.512021-07-22
ATLASEST2.162.182.162.18+0.93%3.562021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2.102.152.082.08-0.48%322.572021-07-22
RONSON2.052.052.002.050.00%29.212021-07-22
ORCOGROUP2.022.022.022.020.00%0.002021-07-22
IALBGR1.992.011.982.00+0.50%19.802021-07-22
GRAVITON1.921.951.851.95+2.63%7.492021-07-22
MEXPOLSKA1.882.001.882.00+6.67%0.612021-07-22
CAPITAL1.851.851.851.850.00%0.002021-07-22
SKOTAN1.831.901.821.90+0.80%83.662021-07-22
ALTUSTFI1.721.721.651.65-2.37%26.512021-07-22
WASKO1.711.731.711.73+0.29%8.672021-07-22
LARQ1.701.741.651.72+1.18%19.682021-07-22
PROCAD1.691.691.691.690.00%0.302021-07-22
ENERGOINS1.671.671.621.65-0.30%51.022021-07-22
PRIMAMODA1.621.621.621.620.00%0.002021-07-22
ENAP1.611.611.611.610.00%0.002021-07-22
RUBICON1.571.571.411.41-15.57%78.192021-07-22
MOSTALZAB1.491.681.491.60+8.11%1,625.602021-07-22
BMPAG1.471.471.351.470.00%1.152021-07-22
VIVID1.471.511.461.51+3.14%19.082021-07-22
MIRACULUM1.461.461.321.39-1.42%37.642021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOJ1.451.451.451.450.00%0.002021-07-22
CIGAMES1.401.421.401.42+1.14%217.722021-07-22
KDMSHIPNG1.401.401.401.400.00%0.002021-07-22
KCI1.401.461.401.46+3.91%62.762021-07-22
INTERSPPL1.401.401.301.33-4.66%26.842021-07-22
LUBAWA1.371.391.351.38+0.88%145.882021-07-22
HERKULES1.361.401.241.370.00%44.492021-07-22
CCENERGY1.351.371.321.350.00%10.822021-07-22
RAFAKO1.351.371.321.34-0.59%276.152021-07-22
PEPEES1.341.341.311.31+0.77%0.752021-07-22
FASTFIN1.331.331.331.330.00%0.002021-07-22
AIRWAY1.321.321.281.320.00%251.312021-07-22
IDMSA1.301.301.271.28-6.57%14.622021-07-22
WORKSERV1.261.321.261.27+1.11%8.122021-07-22
INTERBUD1.231.231.231.23-1.60%1.232021-07-22
KOPEX1.211.301.211.30+7.44%0.022021-07-22
CORMAY1.211.231.201.21-1.63%103.852021-07-22
PCGUARD1.171.171.171.170.00%0.002021-07-22
SKYLINE1.161.271.161.27+5.83%25.152021-07-22
GETIN1.141.191.141.18+2.07%295.882021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER1.131.131.131.130.00%0.002021-07-22
YOLO1.051.051.051.050.00%0.002021-07-22
08OCTAVA1.031.031.031.030.00%0.012021-07-22
ZREMB1.031.031.021.02-0.97%0.012021-07-22
MILKILAND0.940.970.930.96-0.62%1.752021-07-22
TERMOREX0.850.850.850.850.00%0.002021-07-22
ZAMET0.850.860.850.85-0.70%11.342021-07-22
HUBSTYLE0.850.850.800.85-0.24%2.562021-07-22
PATENTUS0.850.850.850.85+1.92%0.022021-07-22
REGNON0.800.800.800.800.00%0.002021-07-22
OPENFIN0.760.760.720.72-2.43%5.052021-07-22
KRAKCHEM0.750.750.750.750.00%1.122021-07-22
ASMGROUP0.730.730.730.730.00%0.622021-07-22
MARVIPOL0.700.720.700.71-0.28%26.622021-07-22
PRAIRIE0.690.720.690.72+2.85%294.052021-07-22
SOHODEV0.690.690.690.69+0.72%0.692021-07-22
INVISTA0.670.670.670.67-1.47%0.342021-07-22
STARHEDGE0.640.640.640.64+1.59%3.192021-07-22
IQP0.620.630.600.62-0.64%38.742021-07-22
CZTOREBKA0.580.600.580.600.00%0.012021-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.580.640.580.64+10.43%0.302021-07-22
DREWEX0.550.550.550.550.00%0.002021-07-22
ELKOP0.540.540.520.53-1.49%30.892021-07-22
KBDOM0.490.490.490.49-2.97%0.152021-07-22
SFINKS0.460.460.430.43-2.27%6.452021-07-22
BRIJU0.450.450.420.44+0.45%6.062021-07-22
REDAN0.430.440.420.43+4.15%6.452021-07-22
PBSFINANSE0.400.440.400.44+0.46%1.322021-07-22
WINVEST0.390.390.390.390.00%0.002021-07-22
URSUS0.300.310.300.31+3.72%130.562021-07-22
CFI0.270.270.260.26-1.86%5.292021-07-22
INDYGO0.250.250.250.250.00%0.002021-07-22
REINHOLD0.240.240.240.240.00%0.382021-07-22
GETINOBLE0.180.180.180.18+0.22%31.992021-07-22
LARK0.150.150.150.150.00%0.002021-07-22
SADOVAYA0.120.120.120.120.00%0.002021-07-22
TXM0.100.100.100.100.00%0.002021-07-22
PBG0.060.060.060.060.00%0.002021-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2320,51 -13,59 -0,58%
WIG 70725,53 -225,29 -0,32%
sWIG80 21230,32 +33,93 +0,16%
mWIG40 5301,05 +0,87 +0,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2320,51 -13,59 -0,58%