Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKNORLEN | 70.64 | 70.88 | 68.70 | 68.72 | -2.44% | 71,106.84 | 2021-07-22 | |
KGHM | 186.00 | 190.20 | 185.35 | 185.70 | +0.51% | 69,414.14 | 2021-07-22 | |
CDPROJEKT | 187.30 | 191.00 | 185.24 | 186.04 | +0.85% | 47,616.26 | 2021-07-22 | |
PZU | 37.55 | 37.68 | 36.85 | 36.85 | -1.81% | 40,533.15 | 2021-07-22 | |
PKOBP | 38.10 | 38.20 | 37.25 | 37.42 | -1.50% | 30,551.74 | 2021-07-22 | |
PEKAO | 93.20 | 94.12 | 91.30 | 91.42 | -1.89% | 29,989.37 | 2021-07-22 | |
DINOPL | 306.10 | 306.30 | 297.30 | 298.70 | -2.48% | 26,580.74 | 2021-07-22 | |
LPP | 13,630.00 | 13,630.00 | 13,420.00 | 13,500.00 | -0.07% | 15,503.07 | 2021-07-22 | |
BZWBK | 246.30 | 247.20 | 241.00 | 241.00 | -2.67% | 13,645.14 | 2021-07-22 | |
PGNIG | 6.12 | 6.21 | 6.11 | 6.16 | +0.62% | 13,463.48 | 2021-07-22 | |
JSW | 33.30 | 33.80 | 32.75 | 32.99 | -0.54% | 12,822.72 | 2021-07-22 | |
ORANGEPL | 7.48 | 7.63 | 7.47 | 7.62 | +2.08% | 11,616.15 | 2021-07-22 | |
ALIOR | 34.87 | 35.85 | 34.04 | 34.10 | -2.18% | 10,869.76 | 2021-07-22 | |
KRUK | 303.00 | 310.00 | 301.20 | 302.80 | +0.13% | 10,559.28 | 2021-07-22 | |
MABION | 61.50 | 66.00 | 61.50 | 63.00 | +3.11% | 10,431.17 | 2021-07-22 | |
CCC | 124.65 | 125.95 | 124.60 | 125.60 | +0.44% | 9,748.68 | 2021-07-22 | |
MBANK | 316.00 | 319.80 | 305.00 | 305.80 | -2.67% | 9,196.14 | 2021-07-22 | |
CYFRPLSAT | 32.22 | 33.34 | 32.22 | 33.32 | +2.46% | 6,777.81 | 2021-07-22 | |
LOTOS | 51.00 | 51.48 | 50.32 | 50.56 | -0.32% | 6,723.36 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 237.00 | 243.60 | 234.20 | 239.00 | 0.00% | 6,574.99 | 2021-07-22 | |
XTB | 16.58 | 17.30 | 16.58 | 17.10 | +3.57% | 4,897.07 | 2021-07-22 | |
PGE | 8.52 | 8.65 | 8.50 | 8.60 | +0.23% | 4,319.40 | 2021-07-22 | |
MILLENNIUM | 4.65 | 4.73 | 4.60 | 4.64 | -0.22% | 4,246.23 | 2021-07-22 | |
KERNEL | 52.00 | 52.80 | 50.30 | 50.90 | -2.12% | 3,969.08 | 2021-07-22 | |
EUROCASH | 12.60 | 12.89 | 12.40 | 12.40 | -1.59% | 3,896.54 | 2021-07-22 | |
MOBRUK | 320.00 | 327.00 | 319.00 | 323.00 | +1.57% | 3,830.32 | 2021-07-22 | |
TAURONPE | 3.18 | 3.21 | 3.15 | 3.19 | +0.85% | 3,597.16 | 2021-07-22 | |
ASSECOPOL | 78.65 | 80.80 | 78.65 | 80.75 | +1.89% | 3,239.32 | 2021-07-22 | |
ENEA | 8.09 | 8.37 | 8.09 | 8.32 | +3.42% | 3,130.20 | 2021-07-22 | |
POLIMEXMS | 4.20 | 4.72 | 4.19 | 4.45 | +5.20% | 2,974.05 | 2021-07-22 | |
COGNOR | 3.69 | 3.84 | 3.58 | 3.80 | +2.98% | 2,967.62 | 2021-07-22 | |
GPW | 45.90 | 45.98 | 45.12 | 45.12 | -0.35% | 2,942.79 | 2021-07-22 | |
CIECH | 48.05 | 49.25 | 47.45 | 47.45 | -1.15% | 2,935.64 | 2021-07-22 | |
BUDIMEX | 271.00 | 276.00 | 270.00 | 271.00 | -0.37% | 2,908.70 | 2021-07-22 | |
ASBIS | 23.75 | 23.85 | 22.90 | 22.95 | -2.34% | 2,876.09 | 2021-07-22 | |
MOSTALWAR | 7.08 | 8.46 | 7.00 | 8.06 | +16.81% | 2,736.15 | 2021-07-22 | |
KETY | 679.00 | 704.00 | 677.00 | 690.00 | +1.77% | 2,622.77 | 2021-07-22 | |
TIM | 36.55 | 37.50 | 36.50 | 37.50 | +3.16% | 2,583.03 | 2021-07-22 | |
CLNPHARMA | 38.95 | 39.05 | 37.50 | 37.50 | -3.72% | 2,310.46 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BENEFIT | 800.00 | 810.00 | 782.00 | 782.00 | -1.51% | 2,229.01 | 2021-07-22 | |
PKPCARGO | 18.62 | 18.96 | 18.46 | 18.70 | +0.86% | 1,785.56 | 2021-07-22 | |
LIVECHAT | 130.00 | 134.60 | 129.60 | 132.60 | +1.22% | 1,628.82 | 2021-07-22 | |
MOSTALZAB | 1.49 | 1.68 | 1.49 | 1.60 | +8.11% | 1,625.60 | 2021-07-22 | |
FORTE | 52.50 | 57.00 | 52.50 | 55.70 | +7.12% | 1,452.56 | 2021-07-22 | |
PLAYWAY | 450.00 | 471.80 | 447.20 | 468.20 | +4.04% | 1,399.34 | 2021-07-22 | |
MOSTALPLC | 11.75 | 17.00 | 11.75 | 17.00 | +45.30% | 1,394.83 | 2021-07-22 | |
GRUPAAZOTY | 32.12 | 32.60 | 31.74 | 32.00 | -0.31% | 1,360.60 | 2021-07-22 | |
BIOMEDLUB | 9.37 | 9.40 | 9.25 | 9.26 | -1.17% | 1,277.62 | 2021-07-22 | |
INTERCARS | 423.00 | 429.00 | 412.00 | 420.00 | -1.87% | 1,151.64 | 2021-07-22 | |
BOWIM | 10.60 | 10.85 | 10.20 | 10.35 | -2.36% | 1,142.87 | 2021-07-22 | |
UNIMOT | 41.10 | 45.20 | 41.10 | 44.80 | +9.00% | 1,019.01 | 2021-07-22 | |
11BIT | 513.00 | 513.00 | 505.00 | 505.00 | -1.56% | 964.82 | 2021-07-22 | |
HANDLOWY | 45.60 | 46.70 | 45.45 | 45.75 | +0.22% | 872.09 | 2021-07-22 | |
SWISSMED | 10.80 | 10.80 | 10.75 | 10.75 | -0.46% | 831.70 | 2021-07-22 | |
STALPROD | 377.00 | 377.00 | 362.00 | 366.00 | -0.68% | 819.21 | 2021-07-22 | |
ESOTIQ | 34.40 | 34.40 | 31.50 | 34.30 | -0.29% | 750.96 | 2021-07-22 | |
ASTARTA | 45.40 | 46.25 | 44.90 | 45.40 | -0.33% | 748.92 | 2021-07-22 | |
STALPROFI | 13.30 | 13.35 | 12.70 | 12.85 | -3.75% | 726.54 | 2021-07-22 | |
MIRBUD | 4.45 | 4.60 | 4.42 | 4.42 | -0.56% | 717.75 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FAMUR | 2.27 | 2.29 | 2.25 | 2.27 | +0.66% | 543.99 | 2021-07-22 | |
ARCTIC | 6.05 | 6.29 | 6.05 | 6.19 | +2.31% | 533.65 | 2021-07-22 | |
BOGDANKA | 24.75 | 25.10 | 24.00 | 24.30 | -1.62% | 497.81 | 2021-07-22 | |
06MAGNA | 3.56 | 3.78 | 3.54 | 3.64 | +1.68% | 446.17 | 2021-07-22 | |
RADPOL | 3.11 | 3.11 | 3.02 | 3.10 | -4.02% | 431.30 | 2021-07-22 | |
INGBSK | 185.20 | 187.00 | 184.60 | 186.00 | 0.00% | 413.66 | 2021-07-22 | |
LCCORP | 3.44 | 3.46 | 3.37 | 3.44 | +0.15% | 389.92 | 2021-07-22 | |
ERBUD | 90.20 | 90.20 | 86.00 | 88.00 | -2.22% | 382.43 | 2021-07-22 | |
DOMDEV | 139.00 | 140.00 | 136.80 | 136.80 | -1.58% | 373.87 | 2021-07-22 | |
VOXEL | 50.00 | 50.80 | 49.80 | 50.00 | -0.40% | 348.72 | 2021-07-22 | |
ASSECOSEE | 37.70 | 38.00 | 36.80 | 37.00 | -1.86% | 337.68 | 2021-07-22 | |
TRAKCJA | 2.10 | 2.15 | 2.08 | 2.08 | -0.48% | 322.57 | 2021-07-22 | |
WIRTUALNA | 122.00 | 122.00 | 119.00 | 121.00 | 0.00% | 303.36 | 2021-07-22 | |
ECHO | 4.74 | 4.79 | 4.70 | 4.71 | +0.21% | 301.45 | 2021-07-22 | |
COMARCH | 241.00 | 250.00 | 238.00 | 245.00 | +3.38% | 300.09 | 2021-07-22 | |
GETIN | 1.14 | 1.19 | 1.14 | 1.18 | +2.07% | 295.88 | 2021-07-22 | |
COALENERG | 4.03 | 4.27 | 4.01 | 4.16 | +3.23% | 294.28 | 2021-07-22 | |
PRAIRIE | 0.69 | 0.72 | 0.69 | 0.72 | +2.85% | 294.05 | 2021-07-22 | |
ALUMETAL | 60.80 | 60.80 | 59.00 | 59.40 | -1.33% | 292.62 | 2021-07-22 | |
AMICA | 151.20 | 154.20 | 151.20 | 152.00 | +0.66% | 287.36 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TORPOL | 13.68 | 13.80 | 13.40 | 13.74 | +1.78% | 281.87 | 2021-07-22 | |
VISTAL | 3.79 | 3.81 | 3.56 | 3.60 | -3.74% | 277.75 | 2021-07-22 | |
RAFAKO | 1.35 | 1.37 | 1.32 | 1.34 | -0.59% | 276.15 | 2021-07-22 | |
AUTOPARTN | 12.70 | 12.75 | 12.65 | 12.70 | +0.40% | 271.85 | 2021-07-22 | |
ACTION | 10.30 | 10.60 | 10.20 | 10.50 | +1.94% | 271.28 | 2021-07-22 | |
AIRWAY | 1.32 | 1.32 | 1.28 | 1.32 | 0.00% | 251.31 | 2021-07-22 | |
TOYA | 8.48 | 8.50 | 8.40 | 8.45 | -0.24% | 246.78 | 2021-07-22 | |
OPONEO.PL | 50.20 | 51.00 | 50.00 | 50.20 | -1.57% | 240.87 | 2021-07-22 | |
GRODNO | 12.70 | 13.04 | 12.66 | 12.90 | +1.74% | 239.67 | 2021-07-22 | |
GTC | 6.64 | 6.68 | 6.58 | 6.58 | -1.79% | 237.40 | 2021-07-22 | |
BIOTON | 5.03 | 5.14 | 4.99 | 5.08 | +0.59% | 225.90 | 2021-07-22 | |
MONNARI | 3.14 | 3.14 | 2.93 | 2.97 | -3.88% | 225.39 | 2021-07-22 | |
CIGAMES | 1.40 | 1.42 | 1.40 | 1.42 | +1.14% | 217.72 | 2021-07-22 | |
AGORA | 8.92 | 9.10 | 8.88 | 8.98 | +1.13% | 193.11 | 2021-07-22 | |
PCCROKITA | 75.30 | 77.00 | 75.00 | 76.70 | +2.40% | 177.02 | 2021-07-22 | |
BORYSZEW | 3.27 | 3.29 | 3.26 | 3.27 | -0.61% | 158.07 | 2021-07-22 | |
MEDICALG | 27.90 | 28.35 | 27.00 | 28.10 | +0.72% | 158.02 | 2021-07-22 | |
SYNEKTIK | 32.90 | 32.95 | 32.50 | 32.55 | +0.62% | 153.95 | 2021-07-22 | |
STALEXP | 3.55 | 3.56 | 3.52 | 3.56 | +0.28% | 151.83 | 2021-07-22 | |
LUBAWA | 1.37 | 1.39 | 1.35 | 1.38 | +0.88% | 145.88 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POZBUD | 4.07 | 4.16 | 4.00 | 4.10 | +1.99% | 138.04 | 2021-07-22 | |
COMP | 61.00 | 61.00 | 60.00 | 60.40 | -0.66% | 135.63 | 2021-07-22 | |
IZOSTAL | 3.47 | 3.60 | 3.47 | 3.54 | +2.61% | 135.37 | 2021-07-22 | |
URSUS | 0.30 | 0.31 | 0.30 | 0.31 | +3.72% | 130.56 | 2021-07-22 | |
ORZBIALY | 21.80 | 24.00 | 21.70 | 24.00 | +10.09% | 127.12 | 2021-07-22 | |
VOTUM | 14.52 | 15.60 | 14.50 | 15.40 | +5.91% | 126.16 | 2021-07-22 | |
REMAK | 22.00 | 24.00 | 21.40 | 24.00 | +10.09% | 121.55 | 2021-07-22 | |
ATAL | 47.50 | 48.40 | 47.50 | 48.40 | +0.41% | 112.66 | 2021-07-22 | |
KREC | 21.60 | 22.60 | 21.60 | 22.20 | +2.78% | 111.11 | 2021-07-22 | |
ABPL | 59.40 | 60.00 | 59.00 | 59.20 | +0.34% | 110.28 | 2021-07-22 | |
WAWEL | 592.00 | 592.00 | 586.00 | 586.00 | 0.00% | 104.24 | 2021-07-22 | |
CORMAY | 1.21 | 1.23 | 1.20 | 1.21 | -1.63% | 103.85 | 2021-07-22 | |
QUERCUS | 4.44 | 4.60 | 4.44 | 4.51 | +1.58% | 103.27 | 2021-07-22 | |
INTERAOLT | 19.64 | 19.80 | 19.50 | 19.78 | -0.10% | 100.61 | 2021-07-22 | |
ZYWIEC | 480.00 | 480.00 | 476.00 | 476.00 | -0.63% | 100.18 | 2021-07-22 | |
SELVITA | 57.00 | 58.00 | 56.40 | 57.00 | -1.72% | 99.69 | 2021-07-22 | |
WIELTON | 10.20 | 10.28 | 10.14 | 10.16 | -0.97% | 99.21 | 2021-07-22 | |
ENERGA | 7.77 | 7.80 | 7.77 | 7.80 | 0.00% | 97.22 | 2021-07-22 | |
RAWLPLUG | 16.60 | 17.00 | 16.60 | 17.00 | +3.03% | 95.29 | 2021-07-22 | |
PEKABEX | 25.80 | 26.60 | 25.10 | 26.60 | +3.10% | 95.03 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AILLERON | 12.70 | 12.80 | 12.35 | 12.70 | +2.42% | 92.32 | 2021-07-22 | |
IMCOMPANY | 25.90 | 27.20 | 25.20 | 25.80 | +1.57% | 85.33 | 2021-07-22 | |
SKOTAN | 1.83 | 1.90 | 1.82 | 1.90 | +0.80% | 83.66 | 2021-07-22 | |
RAINBOW | 24.40 | 24.95 | 24.00 | 24.30 | +1.25% | 83.29 | 2021-07-22 | |
SUNEX | 5.36 | 5.44 | 5.23 | 5.36 | -0.37% | 79.19 | 2021-07-22 | |
RUBICON | 1.57 | 1.57 | 1.41 | 1.41 | -15.57% | 78.19 | 2021-07-22 | |
TESGAS | 4.80 | 4.84 | 4.80 | 4.84 | +0.94% | 77.96 | 2021-07-22 | |
GROCLIN | 3.07 | 3.09 | 3.00 | 3.06 | -0.33% | 77.33 | 2021-07-22 | |
PCCEXOL | 2.84 | 2.85 | 2.82 | 2.84 | +0.92% | 75.73 | 2021-07-22 | |
KRKA | 500.00 | 500.00 | 480.00 | 480.00 | -2.64% | 75.32 | 2021-07-22 | |
DEBICA | 81.00 | 81.00 | 80.80 | 80.80 | -0.49% | 74.92 | 2021-07-22 | |
TALEX | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 74.17 | 2021-07-22 | |
ENTER | 34.70 | 35.00 | 33.30 | 34.45 | -0.72% | 73.28 | 2021-07-22 | |
AMBRA | 22.00 | 22.00 | 21.60 | 21.80 | 0.00% | 72.86 | 2021-07-22 | |
FERRO | 35.80 | 36.10 | 35.80 | 35.90 | +0.84% | 72.70 | 2021-07-22 | |
DECORA | 40.00 | 40.00 | 39.70 | 40.00 | +0.76% | 71.31 | 2021-07-22 | |
SKARBIEC | 34.00 | 34.00 | 33.60 | 33.90 | -1.74% | 65.50 | 2021-07-22 | |
WITTCHEN | 11.35 | 11.70 | 11.35 | 11.70 | +3.08% | 63.74 | 2021-07-22 | |
OTLOG | 11.05 | 11.20 | 10.50 | 10.85 | +0.93% | 62.93 | 2021-07-22 | |
KCI | 1.40 | 1.46 | 1.40 | 1.46 | +3.91% | 62.76 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DROZAPOL | 7.35 | 7.35 | 7.00 | 7.20 | -0.69% | 61.45 | 2021-07-22 | |
PEP | 71.30 | 72.20 | 71.10 | 71.80 | -0.14% | 61.44 | 2021-07-22 | |
UNIBEP | 12.00 | 13.00 | 12.00 | 13.00 | +8.33% | 60.82 | 2021-07-22 | |
ZEPAK | 8.86 | 9.28 | 8.80 | 9.10 | +2.25% | 58.82 | 2021-07-22 | |
LENTEX | 10.50 | 10.50 | 10.20 | 10.45 | -0.48% | 57.53 | 2021-07-22 | |
RANKPROGR | 2.52 | 2.52 | 2.43 | 2.44 | 0.00% | 55.05 | 2021-07-22 | |
ENERGOINS | 1.67 | 1.67 | 1.62 | 1.65 | -0.30% | 51.02 | 2021-07-22 | |
KOGENERA | 32.70 | 32.90 | 32.60 | 32.70 | 0.00% | 49.58 | 2021-07-22 | |
LENA | 4.70 | 4.82 | 4.70 | 4.79 | +1.91% | 48.13 | 2021-07-22 | |
EUCO | 4.58 | 4.82 | 4.56 | 4.82 | +5.24% | 47.43 | 2021-07-22 | |
4FUNMEDIA | 5.26 | 5.40 | 4.89 | 5.40 | +2.66% | 47.10 | 2021-07-22 | |
HERKULES | 1.36 | 1.40 | 1.24 | 1.37 | 0.00% | 44.49 | 2021-07-22 | |
HARPER | 10.44 | 10.50 | 10.32 | 10.40 | -0.19% | 40.18 | 2021-07-22 | |
DEKPOL | 34.10 | 36.70 | 33.80 | 35.00 | +1.45% | 39.63 | 2021-07-22 | |
IQP | 0.62 | 0.63 | 0.60 | 0.62 | -0.64% | 38.74 | 2021-07-22 | |
PWRMEDIA | 11.80 | 11.80 | 11.30 | 11.70 | -1.68% | 38.23 | 2021-07-22 | |
MIRACULUM | 1.46 | 1.46 | 1.32 | 1.39 | -1.42% | 37.64 | 2021-07-22 | |
EUROTEL | 40.60 | 40.90 | 40.50 | 40.70 | +1.24% | 37.14 | 2021-07-22 | |
MFO | 47.00 | 47.00 | 46.00 | 46.90 | +0.64% | 36.69 | 2021-07-22 | |
SANOK | 23.70 | 24.00 | 23.40 | 23.80 | +0.42% | 36.20 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IPOPEMA | 4.59 | 4.59 | 4.41 | 4.55 | -1.09% | 34.27 | 2021-07-22 | |
COMPERIA | 7.15 | 7.40 | 7.15 | 7.40 | 0.00% | 33.82 | 2021-07-22 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +0.22% | 31.99 | 2021-07-22 | |
RELPOL | 6.98 | 7.00 | 6.94 | 6.94 | 0.00% | 31.90 | 2021-07-22 | |
MCI | 21.10 | 21.30 | 21.00 | 21.00 | -0.47% | 31.52 | 2021-07-22 | |
NEWAG | 25.20 | 25.20 | 24.90 | 24.90 | -0.80% | 31.20 | 2021-07-22 | |
ATENDE | 5.04 | 5.06 | 5.00 | 5.04 | 0.00% | 30.91 | 2021-07-22 | |
ELKOP | 0.54 | 0.54 | 0.52 | 0.53 | -1.49% | 30.89 | 2021-07-22 | |
OTMUCHOW | 3.68 | 3.68 | 3.46 | 3.56 | -1.66% | 30.66 | 2021-07-22 | |
KSGAGRO | 3.86 | 3.87 | 3.84 | 3.84 | +0.26% | 30.13 | 2021-07-22 | |
BOS | 7.60 | 7.66 | 7.48 | 7.60 | 0.00% | 29.53 | 2021-07-22 | |
DELKO | 15.82 | 15.90 | 15.60 | 15.90 | +0.89% | 29.28 | 2021-07-22 | |
RONSON | 2.05 | 2.05 | 2.00 | 2.05 | 0.00% | 29.21 | 2021-07-22 | |
KGL | 16.85 | 17.00 | 16.85 | 16.85 | -0.30% | 28.70 | 2021-07-22 | |
VINDEXUS | 6.00 | 6.10 | 6.00 | 6.08 | +1.33% | 28.64 | 2021-07-22 | |
APATOR | 24.00 | 24.00 | 23.80 | 23.90 | -0.42% | 27.84 | 2021-07-22 | |
LSISOFT | 16.40 | 16.60 | 16.20 | 16.60 | +1.22% | 27.33 | 2021-07-22 | |
INSTALKRK | 30.90 | 31.50 | 30.90 | 31.50 | +1.94% | 27.19 | 2021-07-22 | |
INTERSPPL | 1.40 | 1.40 | 1.30 | 1.33 | -4.66% | 26.84 | 2021-07-22 | |
BGZBNPP | 66.40 | 66.40 | 66.00 | 66.00 | -0.90% | 26.63 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MARVIPOL | 0.70 | 0.72 | 0.70 | 0.71 | -0.28% | 26.62 | 2021-07-22 | |
NOVITA | 220.00 | 220.00 | 215.00 | 220.00 | 0.00% | 26.52 | 2021-07-22 | |
ALTUSTFI | 1.72 | 1.72 | 1.65 | 1.65 | -2.37% | 26.51 | 2021-07-22 | |
ARTIFEX | 14.65 | 14.85 | 14.50 | 14.75 | -0.34% | 25.16 | 2021-07-22 | |
SKYLINE | 1.16 | 1.27 | 1.16 | 1.27 | +5.83% | 25.15 | 2021-07-22 | |
SELENAFM | 21.80 | 21.80 | 21.20 | 21.30 | -2.29% | 25.01 | 2021-07-22 | |
KPPD | 61.00 | 61.00 | 60.00 | 60.00 | -4.00% | 24.47 | 2021-07-22 | |
KRVITAMIN | 19.18 | 19.20 | 19.00 | 19.16 | -0.10% | 24.04 | 2021-07-22 | |
POLICE | 12.60 | 12.60 | 12.50 | 12.50 | -0.40% | 23.17 | 2021-07-22 | |
ALTA | 2.90 | 2.90 | 2.89 | 2.89 | 0.00% | 22.35 | 2021-07-22 | |
CEZ | 108.70 | 108.70 | 106.00 | 106.60 | -0.19% | 22.02 | 2021-07-22 | |
KINOPOL | 12.35 | 12.40 | 12.30 | 12.30 | 0.00% | 21.45 | 2021-07-22 | |
VIGOSYS | 750.00 | 750.00 | 728.00 | 740.00 | -1.33% | 20.63 | 2021-07-22 | |
IALBGR | 1.99 | 2.01 | 1.98 | 2.00 | +0.50% | 19.80 | 2021-07-22 | |
LARQ | 1.70 | 1.74 | 1.65 | 1.72 | +1.18% | 19.68 | 2021-07-22 | |
BUMECH | 3.32 | 3.33 | 3.20 | 3.33 | 0.00% | 19.34 | 2021-07-22 | |
MWTRADE | 3.80 | 3.80 | 3.70 | 3.70 | -2.12% | 19.33 | 2021-07-22 | |
INC | 6.84 | 6.84 | 6.74 | 6.76 | -1.31% | 19.29 | 2021-07-22 | |
SANTANDER | 14.00 | 14.35 | 14.00 | 14.11 | +1.53% | 19.28 | 2021-07-22 | |
VIVID | 1.47 | 1.51 | 1.46 | 1.51 | +3.14% | 19.08 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 20.10 | 20.30 | 20.10 | 20.30 | +0.99% | 19.01 | 2021-07-22 | |
ASSECOBS | 35.80 | 36.40 | 35.80 | 36.10 | -1.10% | 18.66 | 2021-07-22 | |
SNIEZKA | 84.40 | 85.00 | 84.40 | 84.40 | -0.47% | 18.48 | 2021-07-22 | |
OPTEAM | 14.05 | 14.30 | 14.05 | 14.10 | 0.00% | 17.65 | 2021-07-22 | |
VISTULA | 3.70 | 3.70 | 3.65 | 3.68 | -0.41% | 17.37 | 2021-07-22 | |
SETANTA | 9.90 | 10.04 | 9.70 | 9.92 | +0.20% | 17.37 | 2021-07-22 | |
BETACOM | 8.85 | 9.10 | 8.80 | 9.10 | +1.11% | 16.41 | 2021-07-22 | |
TRANSPOL | 3.67 | 3.68 | 3.62 | 3.66 | +0.27% | 16.10 | 2021-07-22 | |
AGROTON | 7.92 | 7.94 | 7.70 | 7.80 | -1.27% | 15.29 | 2021-07-22 | |
MEDIACAP | 2.95 | 2.95 | 2.93 | 2.93 | -0.68% | 15.18 | 2021-07-22 | |
FERRUM | 4.20 | 4.23 | 4.10 | 4.10 | -2.38% | 14.74 | 2021-07-22 | |
IDMSA | 1.30 | 1.30 | 1.27 | 1.28 | -6.57% | 14.62 | 2021-07-22 | |
PGSSOFT | 15.40 | 15.50 | 15.40 | 15.50 | 0.00% | 14.51 | 2021-07-22 | |
I2DEV | 11.50 | 11.50 | 11.40 | 11.50 | +0.88% | 14.41 | 2021-07-22 | |
ODLEWNIE | 5.94 | 6.06 | 5.86 | 6.00 | +3.45% | 14.19 | 2021-07-22 | |
PAMAPOL | 2.77 | 2.80 | 2.71 | 2.79 | +3.33% | 12.96 | 2021-07-22 | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 12.38 | 2021-07-22 | |
ATREM | 2.25 | 2.26 | 2.18 | 2.18 | -3.11% | 12.05 | 2021-07-22 | |
EKOEXPORT | 3.24 | 3.24 | 3.17 | 3.21 | -0.16% | 11.99 | 2021-07-22 | |
CITYSERV | 13.50 | 13.84 | 13.50 | 13.84 | +5.23% | 11.57 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZAMET | 0.85 | 0.86 | 0.85 | 0.85 | -0.70% | 11.34 | 2021-07-22 | |
CCENERGY | 1.35 | 1.37 | 1.32 | 1.35 | 0.00% | 10.82 | 2021-07-22 | |
PROCHEM | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 10.55 | 2021-07-22 | |
MANGATA | 72.60 | 72.80 | 70.80 | 72.00 | +1.69% | 10.39 | 2021-07-22 | |
HYDROTOR | 36.50 | 36.60 | 36.50 | 36.60 | +2.23% | 10.38 | 2021-07-22 | |
INPRO | 9.05 | 9.05 | 9.00 | 9.05 | 0.00% | 9.68 | 2021-07-22 | |
ZASTAL | 2.74 | 2.74 | 2.55 | 2.70 | +3.05% | 9.66 | 2021-07-22 | |
SONEL | 11.85 | 11.85 | 11.55 | 11.55 | -2.53% | 9.55 | 2021-07-22 | |
CELTIC | 14.80 | 14.90 | 14.80 | 14.90 | +0.68% | 8.85 | 2021-07-22 | |
POLWAX | 3.20 | 3.20 | 3.14 | 3.20 | +1.59% | 8.80 | 2021-07-22 | |
WASKO | 1.71 | 1.73 | 1.71 | 1.73 | +0.29% | 8.67 | 2021-07-22 | |
SANWIL | 2.56 | 2.57 | 2.56 | 2.57 | -0.19% | 8.59 | 2021-07-22 | |
ARCHICOM | 22.40 | 22.50 | 22.40 | 22.40 | +0.45% | 8.29 | 2021-07-22 | |
SECOGROUP | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 8.28 | 2021-07-22 | |
MAKARONPL | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% | 8.23 | 2021-07-22 | |
NTTSYSTEM | 5.12 | 5.24 | 5.12 | 5.20 | +1.56% | 8.16 | 2021-07-22 | |
WORKSERV | 1.26 | 1.32 | 1.26 | 1.27 | +1.11% | 8.12 | 2021-07-22 | |
GLCOSMED | 3.73 | 3.88 | 3.70 | 3.81 | +2.14% | 7.97 | 2021-07-22 | |
MUZA | 6.45 | 6.50 | 6.45 | 6.50 | +2.36% | 7.65 | 2021-07-22 | |
ELEKTROTI | 6.18 | 6.20 | 6.16 | 6.20 | +0.98% | 7.57 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRAVITON | 1.92 | 1.95 | 1.85 | 1.95 | +2.63% | 7.49 | 2021-07-22 | |
MERCOR | 18.00 | 18.50 | 18.00 | 18.05 | -2.43% | 7.11 | 2021-07-22 | |
PANOVA | 14.65 | 14.65 | 14.25 | 14.25 | -2.73% | 6.99 | 2021-07-22 | |
OEX | 21.30 | 21.50 | 21.30 | 21.50 | +0.47% | 6.86 | 2021-07-22 | |
REDAN | 0.43 | 0.44 | 0.42 | 0.43 | +4.15% | 6.45 | 2021-07-22 | |
SFINKS | 0.46 | 0.46 | 0.43 | 0.43 | -2.27% | 6.45 | 2021-07-22 | |
K2INTERNT | 21.90 | 22.30 | 21.90 | 22.30 | -0.89% | 6.23 | 2021-07-22 | |
BRIJU | 0.45 | 0.45 | 0.42 | 0.44 | +0.45% | 6.06 | 2021-07-22 | |
IZOBLOK | 41.20 | 42.90 | 41.10 | 42.90 | 0.00% | 6.00 | 2021-07-22 | |
SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 5.88 | 2021-07-22 | |
PLASTBOX | 2.23 | 2.23 | 2.20 | 2.21 | +1.38% | 5.73 | 2021-07-22 | |
TRITON | 3.29 | 3.29 | 3.29 | 3.29 | -3.24% | 5.59 | 2021-07-22 | |
MDIENERGIA | 3.32 | 3.37 | 3.32 | 3.32 | -0.90% | 5.48 | 2021-07-22 | |
CFI | 0.27 | 0.27 | 0.26 | 0.26 | -1.86% | 5.29 | 2021-07-22 | |
OPENFIN | 0.76 | 0.76 | 0.72 | 0.72 | -2.43% | 5.05 | 2021-07-22 | |
TATRY | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 4.89 | 2021-07-22 | |
UNICREDIT | 43.84 | 43.84 | 43.40 | 43.84 | +5.71% | 4.73 | 2021-07-22 | |
HELIO | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 4.66 | 2021-07-22 | |
LIBET | 2.47 | 2.47 | 2.42 | 2.42 | -2.02% | 4.57 | 2021-07-22 | |
KOMPUTRON | 4.17 | 4.17 | 4.05 | 4.05 | -2.88% | 4.26 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATMGRUPA | 4.06 | 4.06 | 4.01 | 4.01 | +0.25% | 4.05 | 2021-07-22 | |
ROPCZYCE | 28.40 | 28.40 | 28.30 | 28.30 | -0.70% | 3.83 | 2021-07-22 | |
TARCZYNSKI | 49.00 | 49.00 | 47.00 | 47.00 | -3.69% | 3.78 | 2021-07-22 | |
GOBARTO | 5.55 | 5.55 | 5.30 | 5.30 | -7.83% | 3.77 | 2021-07-22 | |
EUROHOLD | 9.85 | 10.10 | 9.85 | 10.10 | +2.54% | 3.70 | 2021-07-22 | |
QUANTUM | 50.00 | 51.00 | 50.00 | 51.00 | +4.51% | 3.67 | 2021-07-22 | |
ATLASEST | 2.16 | 2.18 | 2.16 | 2.18 | +0.93% | 3.56 | 2021-07-22 | |
INTROL | 6.34 | 6.38 | 6.22 | 6.38 | +0.63% | 3.42 | 2021-07-22 | |
STARHEDGE | 0.64 | 0.64 | 0.64 | 0.64 | +1.59% | 3.19 | 2021-07-22 | |
SOLAR | 5.26 | 5.26 | 5.10 | 5.12 | -2.66% | 3.18 | 2021-07-22 | |
MASTERPHA | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 3.15 | 2021-07-22 | |
PROJPRZEM | 16.80 | 16.80 | 16.50 | 16.50 | -1.79% | 3.12 | 2021-07-22 | |
PULAWY | 87.60 | 87.60 | 87.60 | 87.60 | -2.23% | 3.07 | 2021-07-22 | |
SOPHARMA | 7.90 | 8.00 | 7.90 | 8.00 | -4.19% | 3.02 | 2021-07-22 | |
WOJAS | 4.76 | 4.76 | 4.69 | 4.69 | +0.21% | 2.89 | 2021-07-22 | |
FASING | 11.80 | 11.80 | 11.80 | 11.80 | +2.61% | 2.80 | 2021-07-22 | |
IMMOBILE | 2.72 | 2.76 | 2.72 | 2.76 | +2.99% | 2.78 | 2021-07-22 | |
PRAGMAINK | 5.30 | 5.30 | 5.30 | 5.30 | +1.92% | 2.65 | 2021-07-22 | |
HUBSTYLE | 0.85 | 0.85 | 0.80 | 0.85 | -0.24% | 2.56 | 2021-07-22 | |
ZUE | 4.14 | 4.14 | 4.04 | 4.12 | +2.49% | 2.51 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PHN | 15.20 | 15.20 | 15.00 | 15.20 | -0.33% | 2.46 | 2021-07-22 | |
OVOSTAR | 79.50 | 79.50 | 72.00 | 74.50 | -6.29% | 2.31 | 2021-07-22 | |
PMPG | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 2.09 | 2021-07-22 | |
ULMA | 58.00 | 58.00 | 57.50 | 57.50 | -2.54% | 2.09 | 2021-07-22 | |
ACAUTOGAZ | 37.30 | 37.60 | 37.30 | 37.60 | +0.80% | 2.06 | 2021-07-22 | |
MILKILAND | 0.94 | 0.97 | 0.93 | 0.96 | -0.62% | 1.75 | 2021-07-22 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 1.72 | 2021-07-22 | |
SYGNITY | 9.96 | 9.96 | 9.70 | 9.76 | -1.41% | 1.67 | 2021-07-22 | |
CPGROUP | 9.10 | 9.10 | 9.00 | 9.00 | -1.10% | 1.52 | 2021-07-22 | |
PBKM | 84.00 | 85.00 | 84.00 | 85.00 | -0.70% | 1.44 | 2021-07-22 | |
BBIDEV | 5.96 | 5.96 | 5.80 | 5.96 | 0.00% | 1.33 | 2021-07-22 | |
PBSFINANSE | 0.40 | 0.44 | 0.40 | 0.44 | +0.46% | 1.32 | 2021-07-22 | |
INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 1.23 | 2021-07-22 | |
ZPUE | 201.00 | 205.00 | 199.00 | 205.00 | +0.49% | 1.22 | 2021-07-22 | |
BMPAG | 1.47 | 1.47 | 1.35 | 1.47 | 0.00% | 1.15 | 2021-07-22 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 1.12 | 2021-07-22 | |
APLISENS | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 1.07 | 2021-07-22 | |
WIKANA | 4.46 | 4.48 | 4.46 | 4.48 | +0.45% | 0.98 | 2021-07-22 | |
ARTERIA | 7.65 | 7.70 | 7.10 | 7.70 | +0.65% | 0.97 | 2021-07-22 | |
PROTEKTOR | 3.51 | 3.54 | 3.41 | 3.54 | +3.96% | 0.89 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMS | 3.51 | 3.59 | 3.49 | 3.59 | +0.84% | 0.84 | 2021-07-22 | |
PEPEES | 1.34 | 1.34 | 1.31 | 1.31 | +0.77% | 0.75 | 2021-07-22 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | +0.72% | 0.69 | 2021-07-22 | |
ASMGROUP | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.62 | 2021-07-22 | |
MEXPOLSKA | 1.88 | 2.00 | 1.88 | 2.00 | +6.67% | 0.61 | 2021-07-22 | |
BEDZIN | 8.65 | 8.65 | 8.50 | 8.50 | -1.73% | 0.59 | 2021-07-22 | |
JWWINVEST | 2.18 | 2.19 | 2.18 | 2.19 | +0.92% | 0.51 | 2021-07-22 | |
SEKO | 10.20 | 10.20 | 10.20 | 10.20 | +2.00% | 0.51 | 2021-07-22 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.46 | 2021-07-22 | |
APSENERGY | 3.57 | 3.57 | 3.41 | 3.50 | +0.57% | 0.44 | 2021-07-22 | |
MLPGROUP | 77.40 | 77.40 | 77.40 | 77.40 | +2.93% | 0.39 | 2021-07-22 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.38 | 2021-07-22 | |
STAPORKOW | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0.34 | 2021-07-22 | |
INVISTA | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 0.34 | 2021-07-22 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.30 | 2021-07-22 | |
AMPLI | 0.58 | 0.64 | 0.58 | 0.64 | +10.43% | 0.30 | 2021-07-22 | |
EVEREST | 9.88 | 9.90 | 9.88 | 9.90 | +1.02% | 0.25 | 2021-07-22 | |
CDRL | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0.21 | 2021-07-22 | |
ENELMED | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 0.17 | 2021-07-22 | |
KBDOM | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | 0.15 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LABOPRINT | 16.90 | 16.90 | 16.70 | 16.70 | -0.60% | 0.13 | 2021-07-22 | |
SUWARY | 25.80 | 25.80 | 25.80 | 25.80 | +2.38% | 0.13 | 2021-07-22 | |
ATLANTAPL | 8.44 | 8.44 | 8.44 | 8.44 | +0.48% | 0.08 | 2021-07-22 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-07-22 | |
DGA | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.06 | 2021-07-22 | |
FEERUM | 11.95 | 11.95 | 11.95 | 11.95 | +2.58% | 0.06 | 2021-07-22 | |
ADIUVO | 5.00 | 5.00 | 5.00 | 5.00 | +1.21% | 0.05 | 2021-07-22 | |
ERG | 47.20 | 47.20 | 47.20 | 47.20 | +0.43% | 0.05 | 2021-07-22 | |
LOKUM | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0.05 | 2021-07-22 | |
SARE | 8.30 | 8.30 | 8.30 | 8.30 | +3.75% | 0.04 | 2021-07-22 | |
MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | +10.00% | 0.04 | 2021-07-22 | |
IZOLACJA | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0.04 | 2021-07-22 | |
IMPERA | 3.75 | 3.90 | 3.75 | 3.90 | +3.72% | 0.03 | 2021-07-22 | |
KREDYTIN | 13.90 | 13.90 | 13.90 | 13.90 | +0.72% | 0.03 | 2021-07-22 | |
KOPEX | 1.21 | 1.30 | 1.21 | 1.30 | +7.44% | 0.02 | 2021-07-22 | |
PATENTUS | 0.85 | 0.85 | 0.85 | 0.85 | +1.92% | 0.02 | 2021-07-22 | |
CZTOREBKA | 0.58 | 0.60 | 0.58 | 0.60 | 0.00% | 0.01 | 2021-07-22 | |
MBWS | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.01 | 2021-07-22 | |
ELZAB | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0.01 | 2021-07-22 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 5.40 | 5.40 | 5.40 | 5.40 | -4.59% | 0.01 | 2021-07-22 | |
ZREMB | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0.01 | 2021-07-22 | |
ENAP | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0.00 | 2021-07-22 | |
TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2021-07-22 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-07-22 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-22 | |
CNT | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0.00 | 2021-07-22 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-22 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-22 | |
RAFAMET | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-07-22 | |
YOLO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-07-22 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-22 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-07-22 | |
INTERFERI | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.00 | 2021-07-22 | |
CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-22 | |
UNIMA | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 0.00 | 2021-07-22 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-22 | |
MOJ | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00 | 2021-07-22 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-07-22 | |
SILVANO | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 0.00 | 2021-07-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEST | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0.00 | 2021-07-22 | |
PLATYNINW | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0.00 | 2021-07-22 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-22 | |
AGROWILL | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2021-07-22 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-22 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-07-22 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-07-22 | |
EDINVEST | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2021-07-22 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-22 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-07-22 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-22 | |
FMG | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-07-22 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-07-22 | |
KOMPAP | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0.00 | 2021-07-22 | |
ORCOGROUP | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0.00 | 2021-07-22 | |
PLAZACNTR | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 0.00 | 2021-07-22 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-07-22 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-22 |