Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PLAZACNTR | 6.79 | 7.32 | 5.40 | 7.30 | +48.07% | 2,237.71 | 2021-07-23 | |
LARQ | 1.80 | 2.12 | 1.75 | 1.95 | +13.37% | 179.67 | 2021-07-23 | |
URSUS | 0.32 | 0.38 | 0.32 | 0.35 | +12.70% | 639.98 | 2021-07-23 | |
COMARCH | 246.00 | 269.00 | 246.00 | 269.00 | +9.80% | 2,440.37 | 2021-07-23 | |
ORCOGROUP | 2.19 | 2.19 | 2.19 | 2.19 | +8.42% | 0.03 | 2021-07-23 | |
PANOVA | 14.65 | 15.50 | 14.60 | 15.40 | +8.07% | 81.74 | 2021-07-23 | |
PRAGMAINK | 5.20 | 5.85 | 5.15 | 5.70 | +7.55% | 189.31 | 2021-07-23 | |
FERRUM | 4.35 | 4.49 | 4.35 | 4.40 | +7.32% | 74.30 | 2021-07-23 | |
TESGAS | 4.87 | 5.35 | 4.87 | 5.18 | +6.91% | 632.81 | 2021-07-23 | |
OPENFIN | 0.72 | 0.77 | 0.70 | 0.77 | +6.65% | 16.40 | 2021-07-23 | |
IDMSA | 1.28 | 1.36 | 1.28 | 1.36 | +6.25% | 1.93 | 2021-07-23 | |
SFINKS | 0.46 | 0.46 | 0.46 | 0.46 | +6.05% | 3.69 | 2021-07-23 | |
QUANTUM | 50.50 | 54.00 | 50.50 | 54.00 | +5.88% | 12.95 | 2021-07-23 | |
TALEX | 15.80 | 16.70 | 15.80 | 16.70 | +5.70% | 0.48 | 2021-07-23 | |
PGE | 8.60 | 9.16 | 8.52 | 9.08 | +5.63% | 26,222.24 | 2021-07-23 | |
RAWLPLUG | 17.10 | 17.90 | 17.10 | 17.90 | +5.29% | 209.32 | 2021-07-23 | |
MASTERPHA | 3.62 | 3.74 | 3.56 | 3.74 | +5.06% | 5.40 | 2021-07-23 | |
RUBICON | 1.44 | 1.50 | 1.40 | 1.48 | +4.96% | 26.62 | 2021-07-23 | |
SARE | 8.25 | 8.70 | 8.10 | 8.70 | +4.82% | 6.43 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FORTE | 55.70 | 60.00 | 55.00 | 58.30 | +4.67% | 1,997.58 | 2021-07-23 | |
QUERCUS | 4.55 | 4.79 | 4.55 | 4.70 | +4.21% | 391.06 | 2021-07-23 | |
ATREM | 2.24 | 2.27 | 2.24 | 2.27 | +4.13% | 6.57 | 2021-07-23 | |
OVOSTAR | 79.50 | 79.50 | 75.00 | 77.50 | +4.03% | 3.21 | 2021-07-23 | |
PWRMEDIA | 11.30 | 12.20 | 11.30 | 12.15 | +3.85% | 29.19 | 2021-07-23 | |
TAURONPE | 3.17 | 3.35 | 3.15 | 3.31 | +3.70% | 14,993.70 | 2021-07-23 | |
ENEA | 8.30 | 8.73 | 8.19 | 8.63 | +3.66% | 3,395.51 | 2021-07-23 | |
IMMOBILE | 2.86 | 2.88 | 2.78 | 2.86 | +3.62% | 2.29 | 2021-07-23 | |
WORKSERV | 1.27 | 1.37 | 1.26 | 1.32 | +3.61% | 18.90 | 2021-07-23 | |
MERCOR | 18.15 | 18.70 | 18.15 | 18.70 | +3.60% | 8.55 | 2021-07-23 | |
BEST | 28.80 | 28.80 | 28.80 | 28.80 | +3.60% | 0.06 | 2021-07-23 | |
AGROTON | 7.80 | 8.10 | 7.58 | 8.08 | +3.59% | 42.87 | 2021-07-23 | |
ZPUE | 205.00 | 212.00 | 205.00 | 212.00 | +3.41% | 45.91 | 2021-07-23 | |
CFI | 0.27 | 0.27 | 0.27 | 0.27 | +3.41% | 7.70 | 2021-07-23 | |
ORZBIALY | 25.30 | 25.60 | 24.00 | 24.80 | +3.33% | 49.47 | 2021-07-23 | |
4FUNMEDIA | 5.26 | 5.58 | 5.26 | 5.58 | +3.33% | 9.63 | 2021-07-23 | |
AMICA | 152.60 | 159.60 | 152.60 | 157.00 | +3.29% | 489.64 | 2021-07-23 | |
KSGAGRO | 3.86 | 3.96 | 3.81 | 3.96 | +3.12% | 9.14 | 2021-07-23 | |
AGORA | 9.00 | 9.30 | 9.00 | 9.26 | +3.12% | 102.42 | 2021-07-23 | |
IMCOMPANY | 25.70 | 26.90 | 25.70 | 26.60 | +3.10% | 62.85 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 12.95 | 14.20 | 12.95 | 13.40 | +3.08% | 166.65 | 2021-07-23 | |
ATAL | 47.60 | 49.80 | 47.60 | 49.80 | +2.89% | 104.15 | 2021-07-23 | |
WIRTUALNA | 122.20 | 124.60 | 119.40 | 124.40 | +2.81% | 872.42 | 2021-07-23 | |
MARVIPOL | 0.71 | 0.74 | 0.71 | 0.73 | +2.68% | 60.90 | 2021-07-23 | |
ECHO | 4.52 | 4.62 | 4.50 | 4.58 | +2.58% | 112.14 | 2021-07-23 | |
REDAN | 0.44 | 0.44 | 0.41 | 0.44 | +2.58% | 13.03 | 2021-07-23 | |
INSTALKRK | 31.40 | 32.30 | 31.40 | 32.30 | +2.54% | 187.91 | 2021-07-23 | |
CLNPHARMA | 37.60 | 38.45 | 37.60 | 38.45 | +2.53% | 450.71 | 2021-07-23 | |
BOGDANKA | 24.45 | 25.05 | 24.25 | 24.90 | +2.47% | 443.58 | 2021-07-23 | |
JSW | 33.02 | 33.80 | 32.82 | 33.79 | +2.42% | 15,044.79 | 2021-07-23 | |
KGHM | 186.70 | 190.65 | 186.70 | 190.20 | +2.42% | 67,683.36 | 2021-07-23 | |
MEDIACAP | 2.98 | 3.00 | 2.98 | 3.00 | +2.39% | 13.49 | 2021-07-23 | |
BEDZIN | 8.65 | 8.70 | 8.65 | 8.70 | +2.35% | 13.15 | 2021-07-23 | |
PBKM | 85.60 | 87.00 | 85.60 | 87.00 | +2.35% | 93.88 | 2021-07-23 | |
PCCROKITA | 77.50 | 78.50 | 77.00 | 78.50 | +2.35% | 270.90 | 2021-07-23 | |
SANTANDER | 13.90 | 14.44 | 13.90 | 14.44 | +2.32% | 814.03 | 2021-07-23 | |
WASKO | 1.75 | 1.77 | 1.73 | 1.77 | +2.31% | 29.21 | 2021-07-23 | |
CIGAMES | 1.42 | 1.47 | 1.41 | 1.45 | +2.26% | 634.40 | 2021-07-23 | |
INTERSPPL | 1.33 | 1.36 | 1.33 | 1.36 | +2.26% | 3.89 | 2021-07-23 | |
VISTAL | 3.65 | 3.68 | 3.57 | 3.68 | +2.22% | 18.52 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 480.00 | 492.00 | 480.00 | 490.00 | +2.08% | 115.08 | 2021-07-23 | |
RAINBOW | 24.30 | 24.80 | 24.30 | 24.80 | +2.06% | 39.65 | 2021-07-23 | |
MONNARI | 3.01 | 3.03 | 2.98 | 3.03 | +2.02% | 30.31 | 2021-07-23 | |
BBIDEV | 6.00 | 6.10 | 5.90 | 6.08 | +2.01% | 139.76 | 2021-07-23 | |
SOLAR | 5.22 | 5.30 | 5.12 | 5.22 | +1.95% | 30.92 | 2021-07-23 | |
ZUE | 4.14 | 4.20 | 4.10 | 4.20 | +1.94% | 15.51 | 2021-07-23 | |
ASSECOSEE | 37.00 | 37.70 | 36.90 | 37.70 | +1.89% | 79.60 | 2021-07-23 | |
ELKOP | 0.52 | 0.54 | 0.52 | 0.54 | +1.89% | 19.22 | 2021-07-23 | |
BORYSZEW | 3.27 | 3.33 | 3.27 | 3.33 | +1.83% | 392.50 | 2021-07-23 | |
INPRO | 8.70 | 8.80 | 8.65 | 8.70 | +1.75% | 14.83 | 2021-07-23 | |
MAKARONPL | 7.00 | 7.00 | 7.00 | 7.00 | +1.74% | 1.01 | 2021-07-23 | |
KOMPUTRON | 4.13 | 4.13 | 4.05 | 4.12 | +1.73% | 8.35 | 2021-07-23 | |
IZOSTAL | 3.65 | 3.78 | 3.60 | 3.60 | +1.69% | 127.68 | 2021-07-23 | |
SANOK | 23.30 | 24.20 | 23.30 | 24.20 | +1.68% | 88.68 | 2021-07-23 | |
KINOPOL | 12.35 | 12.85 | 12.35 | 12.50 | +1.63% | 39.62 | 2021-07-23 | |
IQP | 0.60 | 0.63 | 0.60 | 0.63 | +1.61% | 53.86 | 2021-07-23 | |
MABION | 63.00 | 66.10 | 62.00 | 64.00 | +1.59% | 7,884.73 | 2021-07-23 | |
GRODNO | 12.82 | 13.30 | 12.82 | 13.10 | +1.55% | 196.39 | 2021-07-23 | |
LOTOS | 50.90 | 51.50 | 50.82 | 51.34 | +1.54% | 6,255.60 | 2021-07-23 | |
ZEPAK | 9.26 | 9.26 | 9.00 | 9.24 | +1.54% | 12.52 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 32.70 | 33.20 | 32.50 | 33.20 | +1.53% | 189.36 | 2021-07-23 | |
PEKABEX | 26.10 | 27.00 | 26.10 | 27.00 | +1.50% | 83.68 | 2021-07-23 | |
EDINVEST | 3.96 | 4.06 | 3.96 | 4.06 | +1.50% | 7.34 | 2021-07-23 | |
MENNICA | 20.30 | 20.60 | 20.30 | 20.60 | +1.48% | 30.10 | 2021-07-23 | |
ZYWIEC | 482.00 | 483.00 | 482.00 | 483.00 | +1.47% | 6.75 | 2021-07-23 | |
DOMDEV | 136.80 | 139.80 | 136.80 | 138.80 | +1.46% | 863.05 | 2021-07-23 | |
MCI | 21.10 | 21.30 | 21.10 | 21.30 | +1.43% | 36.73 | 2021-07-23 | |
OPTEAM | 14.10 | 14.30 | 14.10 | 14.30 | +1.42% | 28.40 | 2021-07-23 | |
FERRO | 35.90 | 36.80 | 35.80 | 36.40 | +1.39% | 107.89 | 2021-07-23 | |
MANGATA | 72.00 | 73.00 | 72.00 | 73.00 | +1.39% | 13.47 | 2021-07-23 | |
IZOLACJA | 2.92 | 2.96 | 2.92 | 2.96 | +1.37% | 5.06 | 2021-07-23 | |
VIGOSYS | 750.00 | 752.00 | 744.00 | 750.00 | +1.35% | 61.51 | 2021-07-23 | |
CPGROUP | 9.12 | 9.12 | 9.12 | 9.12 | +1.33% | 0.05 | 2021-07-23 | |
TORPOL | 13.74 | 13.94 | 13.68 | 13.92 | +1.31% | 258.82 | 2021-07-23 | |
DINOPL | 301.90 | 307.40 | 300.20 | 302.50 | +1.27% | 17,774.59 | 2021-07-23 | |
MILKILAND | 0.98 | 0.98 | 0.97 | 0.98 | +1.24% | 5.87 | 2021-07-23 | |
TATRY | 165.00 | 165.00 | 165.00 | 165.00 | +1.23% | 0.17 | 2021-07-23 | |
MDIENERGIA | 3.28 | 3.36 | 3.28 | 3.36 | +1.20% | 4.79 | 2021-07-23 | |
WIELTON | 10.16 | 10.28 | 10.16 | 10.28 | +1.18% | 95.97 | 2021-07-23 | |
STALPROFI | 13.20 | 13.25 | 12.60 | 13.00 | +1.17% | 229.68 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 242.00 | 244.90 | 238.70 | 243.80 | +1.16% | 14,843.59 | 2021-07-23 | |
CIECH | 48.10 | 48.70 | 47.70 | 48.00 | +1.16% | 1,991.95 | 2021-07-23 | |
ERBUD | 89.00 | 90.00 | 87.00 | 89.00 | +1.14% | 560.80 | 2021-07-23 | |
FAMUR | 2.28 | 2.30 | 2.23 | 2.30 | +1.10% | 554.83 | 2021-07-23 | |
ROPCZYCE | 28.60 | 28.60 | 28.60 | 28.60 | +1.06% | 7.15 | 2021-07-23 | |
IMPERA | 3.80 | 4.10 | 3.80 | 3.94 | +1.03% | 45.62 | 2021-07-23 | |
MIRBUD | 4.42 | 4.60 | 4.42 | 4.46 | +1.02% | 483.98 | 2021-07-23 | |
PKNORLEN | 68.66 | 69.50 | 68.42 | 69.40 | +0.99% | 44,398.65 | 2021-07-23 | |
MOBRUK | 326.00 | 330.00 | 323.00 | 326.00 | +0.93% | 2,682.00 | 2021-07-23 | |
OTLOG | 10.90 | 11.10 | 10.50 | 10.95 | +0.92% | 64.96 | 2021-07-23 | |
KGL | 16.85 | 17.25 | 16.85 | 17.00 | +0.89% | 253.27 | 2021-07-23 | |
ENTER | 34.40 | 34.85 | 34.40 | 34.75 | +0.87% | 25.51 | 2021-07-23 | |
ULMA | 58.00 | 58.00 | 58.00 | 58.00 | +0.87% | 0.06 | 2021-07-23 | |
SONEL | 11.50 | 11.65 | 11.50 | 11.65 | +0.87% | 9.12 | 2021-07-23 | |
MILLENNIUM | 4.60 | 4.70 | 4.59 | 4.68 | +0.86% | 2,200.86 | 2021-07-23 | |
CITYSERV | 13.80 | 14.00 | 13.35 | 13.95 | +0.81% | 9.12 | 2021-07-23 | |
SETANTA | 9.92 | 10.10 | 9.92 | 10.00 | +0.81% | 20.73 | 2021-07-23 | |
BENEFIT | 810.00 | 810.00 | 785.00 | 788.00 | +0.77% | 57.67 | 2021-07-23 | |
CORMAY | 1.20 | 1.22 | 1.20 | 1.22 | +0.74% | 69.44 | 2021-07-23 | |
CCENERGY | 1.31 | 1.39 | 1.31 | 1.36 | +0.74% | 16.92 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MBANK | 306.20 | 308.80 | 301.80 | 308.00 | +0.72% | 6,072.01 | 2021-07-23 | |
VINDEXUS | 6.12 | 6.12 | 6.08 | 6.12 | +0.66% | 12.71 | 2021-07-23 | |
PGSSOFT | 15.60 | 15.60 | 15.30 | 15.60 | +0.65% | 17.72 | 2021-07-23 | |
ORANGEPL | 7.60 | 7.70 | 7.57 | 7.67 | +0.59% | 6,489.08 | 2021-07-23 | |
PEKAO | 91.36 | 92.38 | 91.36 | 91.88 | +0.50% | 20,331.11 | 2021-07-23 | |
PCCEXOL | 2.85 | 2.90 | 2.84 | 2.85 | +0.49% | 65.29 | 2021-07-23 | |
PULAWY | 87.40 | 88.80 | 87.40 | 88.00 | +0.46% | 9.76 | 2021-07-23 | |
GTC | 6.75 | 6.75 | 6.60 | 6.61 | +0.46% | 7.23 | 2021-07-23 | |
BRIJU | 0.44 | 0.45 | 0.41 | 0.44 | +0.45% | 1.53 | 2021-07-23 | |
ARCHICOM | 22.40 | 22.60 | 22.20 | 22.50 | +0.45% | 32.74 | 2021-07-23 | |
KETY | 690.00 | 700.00 | 685.00 | 693.00 | +0.43% | 1,438.94 | 2021-07-23 | |
BIOMEDLUB | 9.40 | 9.40 | 9.23 | 9.30 | +0.43% | 819.54 | 2021-07-23 | |
FASING | 11.70 | 11.85 | 11.70 | 11.85 | +0.42% | 1.30 | 2021-07-23 | |
APATOR | 24.00 | 24.00 | 23.80 | 24.00 | +0.42% | 155.74 | 2021-07-23 | |
ATENDE | 5.06 | 5.06 | 5.00 | 5.06 | +0.40% | 78.39 | 2021-07-23 | |
LPP | 13,450.00 | 13,600.00 | 13,360.00 | 13,550.00 | +0.37% | 4,791.10 | 2021-07-23 | |
HERKULES | 1.32 | 1.38 | 1.32 | 1.38 | +0.36% | 6.61 | 2021-07-23 | |
MIRACULUM | 1.38 | 1.40 | 1.38 | 1.40 | +0.36% | 5.61 | 2021-07-23 | |
ABPL | 60.00 | 60.00 | 59.00 | 59.40 | +0.34% | 27.42 | 2021-07-23 | |
KRUK | 307.40 | 307.40 | 296.60 | 303.80 | +0.33% | 5,033.14 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALZAB | 1.64 | 1.64 | 1.60 | 1.60 | +0.31% | 410.48 | 2021-07-23 | |
GPW | 45.26 | 45.58 | 45.14 | 45.26 | +0.31% | 1,591.19 | 2021-07-23 | |
INC | 6.81 | 6.81 | 6.65 | 6.78 | +0.30% | 46.40 | 2021-07-23 | |
NETIA | 6.94 | 6.96 | 6.94 | 6.96 | +0.29% | 6.14 | 2021-07-23 | |
STALEXP | 3.53 | 3.57 | 3.52 | 3.57 | +0.28% | 675.05 | 2021-07-23 | |
TRANSPOL | 3.68 | 3.70 | 3.60 | 3.67 | +0.27% | 95.06 | 2021-07-23 | |
DELKO | 15.90 | 16.02 | 15.88 | 15.94 | +0.25% | 9.42 | 2021-07-23 | |
SNIEZKA | 84.40 | 84.60 | 84.40 | 84.60 | +0.24% | 7.61 | 2021-07-23 | |
POLIMEXMS | 4.45 | 4.57 | 4.43 | 4.46 | +0.22% | 506.64 | 2021-07-23 | |
UNIMOT | 45.00 | 45.90 | 44.65 | 44.90 | +0.22% | 435.53 | 2021-07-23 | |
PKPCARGO | 18.62 | 18.80 | 18.40 | 18.74 | +0.21% | 987.09 | 2021-07-23 | |
PZU | 37.00 | 37.16 | 36.71 | 36.92 | +0.19% | 32,059.65 | 2021-07-23 | |
ARCTIC | 6.22 | 6.24 | 6.13 | 6.20 | +0.16% | 90.08 | 2021-07-23 | |
UNICREDIT | 43.91 | 43.91 | 43.91 | 43.91 | +0.15% | 0.13 | 2021-07-23 | |
LCCORP | 3.42 | 3.44 | 3.37 | 3.44 | +0.15% | 317.59 | 2021-07-23 | |
CDPROJEKT | 187.50 | 189.08 | 185.86 | 186.28 | +0.13% | 41,100.93 | 2021-07-23 | |
PGNIG | 6.20 | 6.20 | 6.14 | 6.16 | +0.03% | 14,172.65 | 2021-07-23 | |
NOVITA | 220.00 | 220.00 | 217.00 | 220.00 | 0.00% | 47.38 | 2021-07-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.50 | 0.50 | 0.49 | 0.49 | 0.00% | 1.05 | 2021-07-23 | |
ZASTAL | 2.70 | 2.70 | 2.52 | 2.70 | 0.00% | 5.73 | 2021-07-23 | |
RANKPROGR | 2.49 | 2.49 | 2.43 | 2.44 | 0.00% | 33.26 | 2021-07-23 | |
VOXEL | 50.00 | 50.20 | 49.80 | 50.00 | 0.00% | 552.24 | 2021-07-23 | |
STARHEDGE | 0.63 | 0.64 | 0.63 | 0.64 | 0.00% | 3.17 | 2021-07-23 | |
PROCHEM | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0.13 | 2021-07-23 | |
ODLEWNIE | 6.14 | 6.16 | 6.00 | 6.00 | 0.00% | 33.41 | 2021-07-23 | |
LUBAWA | 1.36 | 1.38 | 1.36 | 1.38 | 0.00% | 86.36 | 2021-07-23 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-23 | |
INTERCARS | 420.00 | 424.00 | 417.00 | 420.00 | 0.00% | 239.39 | 2021-07-23 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-23 | |
WAWEL | 586.00 | 594.00 | 582.00 | 586.00 | 0.00% | 81.96 | 2021-07-23 | |
KREDYTIN | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.08 | 2021-07-23 | |
BUDIMEX | 272.00 | 272.00 | 269.00 | 271.00 | 0.00% | 1,985.45 | 2021-07-23 | |
RAFAMET | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-07-23 | |
YOLO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-07-23 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-23 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-07-23 | |
POZBUD | 4.10 | 4.10 | 4.03 | 4.10 | 0.00% | 95.53 | 2021-07-23 | |
INTERFERI | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.00 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-23 | |
MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 16.55 | 2021-07-23 | |
CZTOREBKA | 0.60 | 0.60 | 0.59 | 0.60 | 0.00% | 0.46 | 2021-07-23 | |
OTMUCHOW | 3.68 | 3.68 | 3.50 | 3.56 | 0.00% | 2.84 | 2021-07-23 | |
SOPHARMA | 7.90 | 8.00 | 7.65 | 8.00 | 0.00% | 2.68 | 2021-07-23 | |
PATENTUS | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.41 | 2021-07-23 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-23 | |
ATMGRUPA | 4.04 | 4.04 | 4.01 | 4.01 | 0.00% | 0.87 | 2021-07-23 | |
LIBET | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 1.21 | 2021-07-23 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 16.68 | 2021-07-23 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-07-23 | |
MOJ | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 1.45 | 2021-07-23 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-07-23 | |
BOS | 7.60 | 7.60 | 7.50 | 7.60 | 0.00% | 10.78 | 2021-07-23 | |
SILVANO | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 0.00 | 2021-07-23 | |
GOBARTO | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2021-07-23 | |
DEBICA | 81.00 | 81.00 | 80.80 | 80.80 | 0.00% | 75.73 | 2021-07-23 | |
BUMECH | 3.32 | 3.34 | 3.24 | 3.33 | 0.00% | 11.68 | 2021-07-23 | |
WIKANA | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.00 | 2021-07-23 | |
AMBRA | 21.80 | 21.80 | 21.50 | 21.80 | 0.00% | 46.56 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLATYNINW | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0.00 | 2021-07-23 | |
CELTIC | 14.40 | 14.90 | 14.40 | 14.90 | 0.00% | 15.39 | 2021-07-23 | |
ATLASEST | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0.00 | 2021-07-23 | |
DECORA | 40.00 | 40.20 | 39.90 | 40.00 | 0.00% | 68.17 | 2021-07-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-23 | |
AGROWILL | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2021-07-23 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-07-23 | |
INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-07-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-23 | |
MUZA | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 1.02 | 2021-07-23 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-07-23 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-07-23 | |
ENELMED | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 4.32 | 2021-07-23 | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 5.45 | 2021-07-23 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-07-23 | |
ELEKTROTI | 6.20 | 6.30 | 6.14 | 6.20 | 0.00% | 24.66 | 2021-07-23 | |
PMPG | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2021-07-23 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.98 | 2021-07-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-23 | |
COMPERIA | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0.00 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-23 | |
MEXPOLSKA | 1.90 | 2.00 | 1.82 | 2.00 | 0.00% | 19.24 | 2021-07-23 | |
STAPORKOW | 3.26 | 3.38 | 3.26 | 3.38 | 0.00% | 1.71 | 2021-07-23 | |
BETACOM | 8.85 | 9.10 | 8.85 | 9.10 | 0.00% | 0.27 | 2021-07-23 | |
SWISSMED | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 532.45 | 2021-07-23 | |
HELIO | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 7.83 | 2021-07-23 | |
GRAVITON | 1.95 | 1.95 | 1.85 | 1.95 | 0.00% | 10.87 | 2021-07-23 | |
ATLANTAPL | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0.00 | 2021-07-23 | |
HUBSTYLE | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.07 | 2021-07-23 | |
MBWS | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.01 | 2021-07-23 | |
SEKO | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1.13 | 2021-07-23 | |
WOJAS | 4.69 | 4.69 | 4.64 | 4.69 | 0.00% | 1.66 | 2021-07-23 | |
FMG | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-07-23 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-07-23 | |
OPONEO.PL | 50.00 | 51.80 | 50.00 | 50.20 | 0.00% | 3,951.51 | 2021-07-23 | |
KOMPAP | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0.00 | 2021-07-23 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-23 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-07-23 | |
INTROL | 6.30 | 6.38 | 6.28 | 6.38 | 0.00% | 4.41 | 2021-07-23 | |
TARCZYNSKI | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 9.40 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MLPGROUP | 77.40 | 77.40 | 77.40 | 77.40 | 0.00% | 0.39 | 2021-07-23 | |
POLWAX | 3.20 | 3.20 | 3.15 | 3.20 | 0.00% | 1.56 | 2021-07-23 | |
DEKPOL | 35.00 | 35.00 | 34.00 | 35.00 | 0.00% | 51.22 | 2021-07-23 | |
CDRL | 21.00 | 21.00 | 20.60 | 21.00 | 0.00% | 78.04 | 2021-07-23 | |
SKARBIEC | 33.90 | 33.90 | 33.70 | 33.90 | 0.00% | 19.48 | 2021-07-23 | |
LOKUM | 22.80 | 23.40 | 22.80 | 23.40 | 0.00% | 1.00 | 2021-07-23 | |
WITTCHEN | 11.70 | 11.70 | 11.30 | 11.70 | 0.00% | 20.98 | 2021-07-23 | |
I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.12 | 2021-07-23 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-07-23 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-07-23 | |
BMPAG | 1.47 | 1.47 | 1.30 | 1.47 | 0.00% | 13.02 | 2021-07-23 | |
ENERGA | 7.79 | 7.83 | 7.77 | 7.79 | -0.13% | 134.05 | 2021-07-23 | |
TIM | 37.50 | 37.50 | 36.80 | 37.45 | -0.13% | 1,809.90 | 2021-07-23 | |
GETIN | 1.18 | 1.19 | 1.18 | 1.18 | -0.17% | 279.90 | 2021-07-23 | |
CEZ | 107.00 | 107.00 | 106.40 | 106.40 | -0.19% | 20.11 | 2021-07-23 | |
IALBGR | 1.94 | 2.01 | 1.94 | 2.00 | -0.25% | 34.56 | 2021-07-23 | |
IMS | 3.60 | 3.60 | 3.48 | 3.58 | -0.28% | 14.62 | 2021-07-23 | |
XTB | 17.20 | 17.32 | 16.86 | 17.05 | -0.29% | 2,498.44 | 2021-07-23 | |
ALIOR | 34.15 | 34.65 | 33.61 | 34.00 | -0.29% | 3,681.48 | 2021-07-23 | |
LSISOFT | 16.60 | 16.70 | 16.20 | 16.55 | -0.30% | 30.97 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GROCLIN | 3.05 | 3.05 | 3.03 | 3.05 | -0.33% | 15.23 | 2021-07-23 | |
COMP | 60.40 | 60.40 | 59.60 | 60.20 | -0.33% | 101.46 | 2021-07-23 | |
SUNEX | 5.26 | 5.35 | 5.23 | 5.34 | -0.37% | 83.55 | 2021-07-23 | |
PEPEES | 1.34 | 1.34 | 1.30 | 1.30 | -0.38% | 2.97 | 2021-07-23 | |
VOTUM | 15.48 | 15.50 | 15.34 | 15.34 | -0.39% | 36.30 | 2021-07-23 | |
GLCOSMED | 3.81 | 3.87 | 3.63 | 3.80 | -0.39% | 47.03 | 2021-07-23 | |
BIOTON | 5.05 | 5.08 | 5.01 | 5.06 | -0.39% | 101.72 | 2021-07-23 | |
NEWAG | 25.10 | 25.10 | 24.80 | 24.80 | -0.40% | 376.29 | 2021-07-23 | |
INTERAOLT | 19.70 | 20.30 | 19.70 | 19.70 | -0.40% | 201.86 | 2021-07-23 | |
FEERUM | 11.95 | 11.95 | 11.90 | 11.90 | -0.42% | 0.06 | 2021-07-23 | |
RAFAKO | 1.36 | 1.36 | 1.33 | 1.33 | -0.45% | 246.55 | 2021-07-23 | |
PLASTBOX | 2.15 | 2.20 | 2.15 | 2.20 | -0.45% | 9.96 | 2021-07-23 | |
OEX | 21.50 | 21.50 | 21.40 | 21.40 | -0.47% | 9.60 | 2021-07-23 | |
TRAKCJA | 2.11 | 2.11 | 2.06 | 2.08 | -0.48% | 148.48 | 2021-07-23 | |
RONSON | 2.04 | 2.05 | 2.00 | 2.04 | -0.49% | 59.49 | 2021-07-23 | |
EUROTEL | 40.90 | 41.00 | 40.20 | 40.50 | -0.49% | 119.34 | 2021-07-23 | |
ASSECOPOL | 80.70 | 80.75 | 80.25 | 80.35 | -0.50% | 1,974.68 | 2021-07-23 | |
INGBSK | 183.40 | 186.60 | 183.40 | 185.00 | -0.54% | 159.55 | 2021-07-23 | |
MERCATOR | 241.00 | 242.30 | 237.30 | 237.70 | -0.54% | 4,968.75 | 2021-07-23 | |
ASSECOBS | 35.90 | 36.50 | 35.80 | 35.90 | -0.55% | 9.84 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCC | 125.80 | 125.90 | 124.60 | 124.90 | -0.56% | 10,018.09 | 2021-07-23 | |
APSENERGY | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 0.26 | 2021-07-23 | |
PROJPRZEM | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 0.97 | 2021-07-23 | |
BGZBNPP | 66.80 | 66.80 | 65.40 | 65.60 | -0.61% | 226.01 | 2021-07-23 | |
SYGNITY | 9.90 | 9.90 | 9.70 | 9.70 | -0.61% | 21.20 | 2021-07-23 | |
ELZAB | 4.60 | 4.75 | 4.57 | 4.75 | -0.63% | 3.28 | 2021-07-23 | |
PHN | 15.10 | 15.20 | 15.10 | 15.10 | -0.66% | 15.34 | 2021-07-23 | |
IPOPEMA | 4.55 | 4.60 | 4.52 | 4.52 | -0.66% | 3.52 | 2021-07-23 | |
PKOBP | 37.57 | 37.71 | 36.81 | 37.17 | -0.67% | 28,499.73 | 2021-07-23 | |
ALUMETAL | 60.00 | 60.00 | 59.00 | 59.00 | -0.67% | 127.70 | 2021-07-23 | |
PAMAPOL | 2.77 | 2.77 | 2.63 | 2.77 | -0.72% | 11.68 | 2021-07-23 | |
AIRWAY | 1.35 | 1.35 | 1.28 | 1.31 | -0.76% | 190.28 | 2021-07-23 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 7.83 | 2021-07-23 | |
SKOTAN | 1.90 | 1.99 | 1.85 | 1.89 | -0.79% | 60.30 | 2021-07-23 | |
ACAUTOGAZ | 37.30 | 37.30 | 37.20 | 37.30 | -0.80% | 17.86 | 2021-07-23 | |
LENA | 4.65 | 4.90 | 4.65 | 4.75 | -0.84% | 27.80 | 2021-07-23 | |
CYFRPLSAT | 33.30 | 33.30 | 32.80 | 33.04 | -0.84% | 5,071.80 | 2021-07-23 | |
MFO | 47.00 | 47.00 | 46.50 | 46.50 | -0.85% | 44.91 | 2021-07-23 | |
HANDLOWY | 46.00 | 46.20 | 44.95 | 45.35 | -0.87% | 862.43 | 2021-07-23 | |
ESOTIQ | 34.40 | 34.40 | 34.00 | 34.00 | -0.87% | 45.20 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 22.00 | 22.60 | 21.40 | 22.00 | -0.90% | 185.35 | 2021-07-23 | |
JWWINVEST | 2.20 | 2.20 | 2.15 | 2.17 | -0.91% | 1.27 | 2021-07-23 | |
CNT | 16.35 | 16.60 | 16.25 | 16.25 | -0.91% | 26.94 | 2021-07-23 | |
KRVITAMIN | 19.18 | 19.20 | 18.76 | 18.98 | -0.94% | 18.96 | 2021-07-23 | |
TOYA | 8.45 | 8.50 | 8.30 | 8.37 | -0.95% | 629.58 | 2021-07-23 | |
STALPROD | 366.00 | 366.00 | 355.00 | 362.50 | -0.96% | 654.70 | 2021-07-23 | |
HARPER | 10.24 | 10.38 | 10.14 | 10.30 | -0.96% | 31.37 | 2021-07-23 | |
PRAIRIE | 0.72 | 0.72 | 0.70 | 0.71 | -0.97% | 129.61 | 2021-07-23 | |
PEP | 71.40 | 72.00 | 71.10 | 71.10 | -0.97% | 57.60 | 2021-07-23 | |
ADIUVO | 4.94 | 5.24 | 4.72 | 4.95 | -1.00% | 60.61 | 2021-07-23 | |
KCI | 1.46 | 1.46 | 1.40 | 1.45 | -1.03% | 41.01 | 2021-07-23 | |
HYDROTOR | 36.60 | 36.70 | 36.20 | 36.20 | -1.09% | 5.56 | 2021-07-23 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 17.17 | 2021-07-23 | |
PROTEKTOR | 3.54 | 3.54 | 3.44 | 3.50 | -1.13% | 5.20 | 2021-07-23 | |
RELPOL | 6.94 | 6.94 | 6.84 | 6.86 | -1.15% | 69.88 | 2021-07-23 | |
NTTSYSTEM | 5.24 | 5.28 | 5.14 | 5.14 | -1.15% | 19.03 | 2021-07-23 | |
ZAMET | 0.85 | 0.85 | 0.82 | 0.84 | -1.18% | 39.21 | 2021-07-23 | |
AILLERON | 12.70 | 12.80 | 12.45 | 12.55 | -1.18% | 4.91 | 2021-07-23 | |
11BIT | 513.00 | 513.00 | 498.40 | 499.00 | -1.19% | 921.39 | 2021-07-23 | |
ALTUSTFI | 1.64 | 1.69 | 1.60 | 1.63 | -1.21% | 128.01 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
06MAGNA | 3.62 | 3.65 | 3.52 | 3.60 | -1.24% | 247.24 | 2021-07-23 | |
COGNOR | 3.77 | 3.87 | 3.73 | 3.75 | -1.32% | 1,426.43 | 2021-07-23 | |
ASTARTA | 45.30 | 45.80 | 44.20 | 44.80 | -1.32% | 1,371.71 | 2021-07-23 | |
MWTRADE | 3.68 | 3.79 | 3.65 | 3.65 | -1.35% | 9.44 | 2021-07-23 | |
EKOEXPORT | 3.19 | 3.19 | 3.15 | 3.16 | -1.40% | 6.19 | 2021-07-23 | |
ACTION | 10.60 | 10.60 | 10.25 | 10.35 | -1.43% | 121.29 | 2021-07-23 | |
BOWIM | 10.50 | 10.55 | 9.94 | 10.20 | -1.45% | 1,116.11 | 2021-07-23 | |
UNIMA | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 0.33 | 2021-07-23 | |
INVISTA | 0.67 | 0.67 | 0.66 | 0.66 | -1.49% | 2.24 | 2021-07-23 | |
APLISENS | 13.00 | 13.10 | 12.80 | 12.80 | -1.54% | 7.23 | 2021-07-23 | |
KERNEL | 51.40 | 51.50 | 49.65 | 50.10 | -1.57% | 7,433.01 | 2021-07-23 | |
AUTOPARTN | 12.75 | 12.80 | 12.40 | 12.50 | -1.57% | 468.39 | 2021-07-23 | |
SKYLINE | 1.25 | 1.34 | 1.25 | 1.25 | -1.57% | 20.99 | 2021-07-23 | |
POLICE | 12.60 | 12.65 | 12.30 | 12.30 | -1.60% | 6.34 | 2021-07-23 | |
EUROCASH | 12.38 | 12.50 | 12.20 | 12.20 | -1.61% | 3,489.93 | 2021-07-23 | |
RADPOL | 3.15 | 3.15 | 3.00 | 3.05 | -1.61% | 56.35 | 2021-07-23 | |
KPPD | 61.00 | 61.00 | 59.00 | 59.00 | -1.67% | 2.54 | 2021-07-23 | |
SYNEKTIK | 32.95 | 32.95 | 32.00 | 32.00 | -1.69% | 24.44 | 2021-07-23 | |
ALTA | 2.82 | 2.84 | 2.81 | 2.84 | -1.73% | 11.47 | 2021-07-23 | |
PLAYWAY | 468.20 | 468.20 | 460.00 | 460.00 | -1.75% | 835.59 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LABOPRINT | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | 0.08 | 2021-07-23 | |
VIVID | 1.49 | 1.53 | 1.48 | 1.48 | -1.85% | 4.09 | 2021-07-23 | |
VISTULA | 3.71 | 3.71 | 3.60 | 3.61 | -1.90% | 134.89 | 2021-07-23 | |
ZREMB | 1.02 | 1.02 | 1.00 | 1.00 | -1.96% | 4.32 | 2021-07-23 | |
LIVECHAT | 132.80 | 135.00 | 130.00 | 130.00 | -1.96% | 1,186.81 | 2021-07-23 | |
MOSTALWAR | 8.00 | 8.16 | 7.70 | 7.90 | -1.99% | 717.97 | 2021-07-23 | |
DROZAPOL | 7.05 | 7.35 | 7.05 | 7.05 | -2.08% | 32.68 | 2021-07-23 | |
MEDICALG | 28.10 | 28.55 | 27.50 | 27.50 | -2.14% | 81.92 | 2021-07-23 | |
K2INTERNT | 21.50 | 22.10 | 21.50 | 21.80 | -2.24% | 2.90 | 2021-07-23 | |
SELENAFM | 21.40 | 21.60 | 20.80 | 20.80 | -2.35% | 98.69 | 2021-07-23 | |
LENTEX | 10.40 | 10.45 | 10.15 | 10.20 | -2.39% | 410.51 | 2021-07-23 | |
ENERGOINS | 1.66 | 1.66 | 1.60 | 1.60 | -2.43% | 46.49 | 2021-07-23 | |
SELVITA | 57.50 | 57.90 | 55.40 | 55.60 | -2.46% | 206.74 | 2021-07-23 | |
EUCO | 4.89 | 4.89 | 4.70 | 4.70 | -2.49% | 8.39 | 2021-07-23 | |
ARTERIA | 7.50 | 7.70 | 7.50 | 7.50 | -2.60% | 2.34 | 2021-07-23 | |
ENAP | 1.61 | 1.61 | 1.56 | 1.56 | -3.11% | 0.24 | 2021-07-23 | |
SANWIL | 2.54 | 2.55 | 2.44 | 2.49 | -3.11% | 134.19 | 2021-07-23 | |
ASBIS | 22.90 | 23.10 | 22.05 | 22.20 | -3.27% | 4,902.60 | 2021-07-23 | |
REMAK | 24.00 | 24.20 | 23.00 | 23.20 | -3.33% | 75.04 | 2021-07-23 | |
ARTIFEX | 14.50 | 14.50 | 14.25 | 14.25 | -3.39% | 31.18 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DGA | 6.45 | 6.45 | 6.20 | 6.20 | -3.88% | 14.01 | 2021-07-23 | |
IZOBLOK | 42.70 | 42.70 | 41.10 | 41.10 | -4.20% | 0.59 | 2021-07-23 | |
ERG | 47.20 | 47.20 | 44.00 | 45.20 | -4.24% | 3.12 | 2021-07-23 | |
EVEREST | 9.50 | 9.50 | 9.36 | 9.46 | -4.44% | 21.22 | 2021-07-23 | |
SUWARY | 25.80 | 25.80 | 24.60 | 24.60 | -4.65% | 3.82 | 2021-07-23 | |
WARIMPEX | 5.14 | 5.14 | 5.14 | 5.14 | -4.81% | 0.01 | 2021-07-23 | |
TRITON | 3.29 | 3.29 | 3.00 | 3.11 | -5.47% | 65.67 | 2021-07-23 | |
ASMGROUP | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 0.56 | 2021-07-23 | |
SECOGROUP | 13.50 | 13.50 | 13.00 | 13.00 | -5.80% | 34.17 | 2021-07-23 | |
GRUPAAZOTY | 32.00 | 32.00 | 29.86 | 30.10 | -5.94% | 8,238.20 | 2021-07-23 | |
COALENERG | 4.07 | 4.21 | 3.91 | 3.91 | -6.01% | 343.65 | 2021-07-23 | |
MOSTALPLC | 16.95 | 17.75 | 15.70 | 15.70 | -7.65% | 2,324.39 | 2021-07-23 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 3.29 | 2021-07-23 | |
AMPLI | 0.58 | 0.58 | 0.58 | 0.58 | -7.87% | 0.29 | 2021-07-23 | |
TERMOREX | 0.85 | 0.85 | 0.77 | 0.77 | -9.41% | 37.75 | 2021-07-23 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | -10.00% | 2.55 | 2021-07-23 | |
BRASTER | 0.81 | 0.92 | 0.81 | 0.92 | -18.58% | 220.09 | 2021-07-23 | |
EUROHOLD | 10.00 | 10.00 | 8.05 | 8.15 | -19.31% | 9.89 | 2021-07-23 |