Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 3.27 | 3.33 | 3.21 | 3.26 | -2.10% | 92.22 | 2021-09-23 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-09-23 | |
11BIT | 420.20 | 425.00 | 408.40 | 409.00 | -2.62% | 6,820.14 | 2021-09-23 | |
4FUNMEDIA | 5.80 | 6.16 | 5.80 | 6.16 | +4.41% | 42.43 | 2021-09-23 | |
ABPL | 58.20 | 58.60 | 56.20 | 56.60 | -2.41% | 254.08 | 2021-09-23 | |
ACAUTOGAZ | 35.20 | 35.20 | 34.60 | 35.20 | +1.15% | 80.45 | 2021-09-23 | |
ACTION | 15.75 | 16.75 | 15.75 | 16.15 | +2.54% | 1,895.25 | 2021-09-23 | |
ADIUVO | 4.55 | 4.55 | 4.33 | 4.33 | -2.91% | 2.91 | 2021-09-23 | |
AGORA | 8.82 | 8.82 | 8.62 | 8.66 | -1.14% | 73.60 | 2021-09-23 | |
AGROTON | 7.98 | 8.16 | 7.80 | 7.80 | -1.02% | 61.11 | 2021-09-23 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-09-23 | |
AILLERON | 13.80 | 13.90 | 13.50 | 13.60 | -0.73% | 179.41 | 2021-09-23 | |
AIRWAY | 1.23 | 1.23 | 1.20 | 1.22 | -0.33% | 40.47 | 2021-09-23 | |
ALIOR | 44.42 | 45.25 | 44.18 | 44.89 | +1.93% | 14,957.22 | 2021-09-23 | |
ALTA | 3.22 | 3.23 | 3.15 | 3.17 | -1.86% | 33.47 | 2021-09-23 | |
ALTUSTFI | 1.68 | 1.70 | 1.66 | 1.66 | -0.90% | 70.74 | 2021-09-23 | |
ALUMETAL | 62.20 | 62.60 | 60.20 | 61.20 | -1.61% | 366.15 | 2021-09-23 | |
AMBRA | 25.30 | 25.40 | 25.10 | 25.30 | 0.00% | 247.85 | 2021-09-23 | |
AMICA | 154.00 | 154.20 | 150.20 | 152.00 | -0.39% | 380.25 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-23 | |
APATOR | 22.30 | 22.40 | 22.20 | 22.30 | +0.91% | 323.24 | 2021-09-23 | |
APLISENS | 14.00 | 14.00 | 13.90 | 13.90 | +0.72% | 3.64 | 2021-09-23 | |
APSENERGY | 3.88 | 3.88 | 3.60 | 3.63 | -5.47% | 13.82 | 2021-09-23 | |
ARCHICOM | 21.80 | 22.00 | 21.30 | 21.90 | +1.86% | 31.30 | 2021-09-23 | |
ARCTIC | 7.10 | 7.32 | 7.10 | 7.29 | +2.39% | 437.08 | 2021-09-23 | |
ARTERIA | 8.20 | 8.20 | 7.65 | 8.00 | -2.44% | 14.24 | 2021-09-23 | |
ARTIFEX | 14.10 | 14.30 | 13.80 | 13.80 | -1.78% | 22.11 | 2021-09-23 | |
ASBIS | 25.50 | 26.35 | 24.95 | 25.65 | +1.38% | 6,876.29 | 2021-09-23 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | +4.17% | 3.53 | 2021-09-23 | |
ASSECOBS | 35.00 | 35.00 | 34.80 | 35.00 | 0.00% | 38.36 | 2021-09-23 | |
ASSECOPOL | 85.50 | 86.00 | 83.45 | 84.30 | -0.65% | 3,297.25 | 2021-09-23 | |
ASSECOSEE | 40.90 | 42.00 | 38.90 | 40.00 | -1.23% | 1,729.22 | 2021-09-23 | |
ASTARTA | 49.30 | 50.50 | 48.55 | 49.30 | +0.41% | 822.16 | 2021-09-23 | |
ATAL | 50.60 | 50.60 | 49.20 | 49.70 | -1.78% | 100.82 | 2021-09-23 | |
ATENDE | 5.18 | 5.20 | 5.10 | 5.16 | -0.39% | 108.19 | 2021-09-23 | |
ATLANTAPL | 9.36 | 9.40 | 9.00 | 9.00 | -1.32% | 34.23 | 2021-09-23 | |
ATLASEST | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.00 | 2021-09-23 | |
ATMGRUPA | 4.52 | 4.52 | 4.29 | 4.40 | -2.22% | 2.99 | 2021-09-23 | |
ATREM | 2.40 | 2.40 | 2.32 | 2.34 | +0.86% | 1.23 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 13.35 | 13.60 | 13.25 | 13.40 | +0.37% | 367.56 | 2021-09-23 | |
BBIDEV | 6.04 | 6.18 | 5.98 | 6.00 | -3.23% | 37.75 | 2021-09-23 | |
BEDZIN | 9.20 | 9.20 | 8.60 | 8.60 | -6.52% | 9.59 | 2021-09-23 | |
BENEFIT | 710.00 | 715.00 | 700.00 | 705.00 | -0.42% | 457.61 | 2021-09-23 | |
BERLING | 4.82 | 5.60 | 4.82 | 5.60 | +19.15% | 100.42 | 2021-09-23 | |
BEST | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | 0.05 | 2021-09-23 | |
BETACOM | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 1.66 | 2021-09-23 | |
BGZBNPP | 81.60 | 81.60 | 80.80 | 81.00 | 0.00% | 142.44 | 2021-09-23 | |
BIOMEDLUB | 9.70 | 9.89 | 9.51 | 9.56 | -0.15% | 2,173.92 | 2021-09-23 | |
BIOTON | 4.80 | 4.84 | 4.76 | 4.76 | -1.24% | 220.29 | 2021-09-23 | |
BMPAG | 0.89 | 0.89 | 0.88 | 0.88 | -2.78% | 0.54 | 2021-09-23 | |
BOGDANKA | 39.30 | 41.00 | 37.20 | 38.75 | +2.51% | 20,399.66 | 2021-09-23 | |
BORYSZEW | 3.49 | 3.52 | 3.47 | 3.48 | 0.00% | 84.53 | 2021-09-23 | |
BOS | 10.45 | 10.50 | 10.20 | 10.30 | -1.44% | 165.80 | 2021-09-23 | |
BOWIM | 9.98 | 10.00 | 9.70 | 9.70 | -1.42% | 525.08 | 2021-09-23 | |
BRASTER | 1.04 | 1.09 | 1.04 | 1.09 | +15.16% | 229.10 | 2021-09-23 | |
BRIJU | 0.38 | 0.38 | 0.32 | 0.37 | -4.40% | 9.45 | 2021-09-23 | |
BUDIMEX | 309.00 | 310.00 | 307.00 | 307.00 | -0.32% | 1,125.87 | 2021-09-23 | |
BUMECH | 7.48 | 7.84 | 6.80 | 7.10 | -3.27% | 1,383.05 | 2021-09-23 | |
BZWBK | 298.90 | 299.00 | 292.30 | 293.50 | -0.71% | 9,412.99 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.84 | 1.84 | 1.84 | 1.84 | +1.10% | 2.91 | 2021-09-23 | |
CCC | 117.50 | 122.35 | 117.50 | 121.15 | +3.11% | 25,816.57 | 2021-09-23 | |
CCENERGY | 1.12 | 1.23 | 1.11 | 1.11 | 0.00% | 23.30 | 2021-09-23 | |
CDPROJEKT | 191.00 | 196.50 | 190.42 | 193.00 | +1.53% | 49,893.22 | 2021-09-23 | |
CDRL | 24.60 | 24.60 | 23.50 | 24.00 | -2.44% | 29.30 | 2021-09-23 | |
CELTIC | 7.15 | 7.15 | 7.05 | 7.05 | 0.00% | 13.29 | 2021-09-23 | |
CEZ | 128.80 | 128.80 | 127.90 | 127.90 | -0.47% | 28.28 | 2021-09-23 | |
CFI | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | 5.92 | 2021-09-23 | |
CIECH | 47.70 | 48.60 | 46.80 | 47.30 | -0.42% | 2,135.28 | 2021-09-23 | |
CIGAMES | 1.50 | 1.51 | 1.46 | 1.48 | -1.67% | 608.17 | 2021-09-23 | |
CITYSERV | 13.16 | 13.33 | 13.16 | 13.33 | +2.51% | 4.24 | 2021-09-23 | |
CLNPHARMA | 39.70 | 39.90 | 39.15 | 39.20 | -1.75% | 209.85 | 2021-09-23 | |
CNT | 18.30 | 18.30 | 17.80 | 18.20 | -0.55% | 7.25 | 2021-09-23 | |
COALENERG | 3.34 | 3.36 | 3.20 | 3.25 | -1.81% | 192.86 | 2021-09-23 | |
COGNOR | 4.08 | 4.08 | 3.96 | 4.02 | -0.49% | 746.55 | 2021-09-23 | |
COMARCH | 235.00 | 237.00 | 232.00 | 237.00 | +2.16% | 79.78 | 2021-09-23 | |
COMP | 60.00 | 60.60 | 59.60 | 60.60 | +1.00% | 49.64 | 2021-09-23 | |
COMPERIA | 7.40 | 7.55 | 7.20 | 7.20 | +7.46% | 203.05 | 2021-09-23 | |
CORMAY | 1.30 | 1.31 | 1.28 | 1.29 | -1.60% | 18.94 | 2021-09-23 | |
CPGROUP | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0.32 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CYFRPLSAT | 34.22 | 34.46 | 33.26 | 33.46 | -1.01% | 8,068.20 | 2021-09-23 | |
CZTOREBKA | 0.60 | 0.64 | 0.60 | 0.64 | +4.92% | 28.98 | 2021-09-23 | |
DEBICA | 79.80 | 80.00 | 78.80 | 78.80 | -1.00% | 98.78 | 2021-09-23 | |
DECORA | 39.80 | 39.80 | 39.00 | 39.20 | -0.25% | 132.40 | 2021-09-23 | |
DEKPOL | 35.20 | 35.40 | 34.50 | 34.60 | -1.70% | 31.63 | 2021-09-23 | |
DELKO | 15.92 | 16.34 | 15.92 | 16.34 | +0.99% | 42.02 | 2021-09-23 | |
DGA | 7.40 | 7.80 | 7.40 | 7.60 | +2.70% | 24.71 | 2021-09-23 | |
DINOPL | 348.60 | 349.00 | 343.50 | 348.80 | +0.52% | 38,451.54 | 2021-09-23 | |
DOMDEV | 136.80 | 137.60 | 129.80 | 131.60 | -3.66% | 1,557.73 | 2021-09-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-23 | |
DROZAPOL | 7.10 | 7.30 | 6.95 | 6.95 | -3.47% | 68.23 | 2021-09-23 | |
ECHO | 4.40 | 4.42 | 4.29 | 4.40 | +3.29% | 2,456.04 | 2021-09-23 | |
EDINVEST | 3.90 | 4.04 | 3.88 | 3.92 | +1.03% | 49.84 | 2021-09-23 | |
EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | -1.99% | 2.78 | 2021-09-23 | |
EKOEXPORT | 3.40 | 3.40 | 3.30 | 3.30 | -3.08% | 66.02 | 2021-09-23 | |
ELEKTROTI | 6.90 | 6.90 | 6.64 | 6.70 | -2.05% | 55.43 | 2021-09-23 | |
ELKOP | 0.52 | 0.52 | 0.50 | 0.50 | -3.88% | 23.50 | 2021-09-23 | |
ELZAB | 4.70 | 4.74 | 4.54 | 4.74 | +0.85% | 21.50 | 2021-09-23 | |
EMCINSMED | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.06 | 2021-09-23 | |
ENAP | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENEA | 9.49 | 9.56 | 9.26 | 9.26 | -2.83% | 1,818.15 | 2021-09-23 | |
ENELMED | 16.90 | 17.10 | 16.90 | 17.10 | 0.00% | 85.47 | 2021-09-23 | |
ENERGA | 8.19 | 8.19 | 8.05 | 8.09 | -1.34% | 208.55 | 2021-09-23 | |
ENERGOINS | 1.73 | 1.73 | 1.66 | 1.73 | +2.37% | 5.93 | 2021-09-23 | |
ENTER | 31.20 | 31.30 | 29.90 | 30.15 | -3.37% | 1,213.85 | 2021-09-23 | |
ERBUD | 79.00 | 82.00 | 79.00 | 81.80 | +1.24% | 76.27 | 2021-09-23 | |
ERG | 46.40 | 46.40 | 44.60 | 46.40 | 0.00% | 8.12 | 2021-09-23 | |
ESOTIQ | 45.80 | 46.70 | 45.30 | 46.00 | +0.44% | 37.39 | 2021-09-23 | |
EUCO | 4.55 | 4.55 | 4.25 | 4.39 | -3.52% | 27.88 | 2021-09-23 | |
EUROCASH | 11.70 | 11.73 | 11.47 | 11.55 | -1.28% | 1,920.14 | 2021-09-23 | |
EUROHOLD | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-09-23 | |
EUROTEL | 38.60 | 39.30 | 38.60 | 39.00 | +0.26% | 18.80 | 2021-09-23 | |
EVEREST | 4.06 | 4.16 | 3.84 | 3.84 | -10.07% | 15.07 | 2021-09-23 | |
FAMUR | 2.75 | 2.79 | 2.69 | 2.72 | 0.00% | 1,730.74 | 2021-09-23 | |
FASING | 13.00 | 13.45 | 13.00 | 13.45 | -0.37% | 10.38 | 2021-09-23 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.00 | 2021-09-23 | |
FEERUM | 10.40 | 10.40 | 10.00 | 10.00 | -3.85% | 0.55 | 2021-09-23 | |
FERRO | 36.40 | 37.00 | 35.30 | 35.70 | -1.92% | 411.08 | 2021-09-23 | |
FERRUM | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 1.95 | 2021-09-23 | |
FMG | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 1.07 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FORTE | 56.00 | 56.50 | 55.20 | 56.10 | +0.36% | 70.91 | 2021-09-23 | |
GETIN | 1.40 | 1.40 | 1.37 | 1.38 | -1.14% | 138.87 | 2021-09-23 | |
GETINOBLE | 0.47 | 0.47 | 0.44 | 0.45 | -3.15% | 2,230.11 | 2021-09-23 | |
GLCOSMED | 3.92 | 3.99 | 3.91 | 3.99 | +1.79% | 26.95 | 2021-09-23 | |
GOBARTO | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 1.63 | 2021-09-23 | |
GPW | 42.14 | 42.32 | 41.68 | 41.68 | -0.29% | 3,659.05 | 2021-09-23 | |
GRAVITON | 2.00 | 2.00 | 1.90 | 1.90 | -3.06% | 5.70 | 2021-09-23 | |
GROCLIN | 3.19 | 3.20 | 3.12 | 3.12 | -0.95% | 30.93 | 2021-09-23 | |
GRODNO | 16.00 | 16.74 | 16.00 | 16.44 | +3.27% | 808.53 | 2021-09-23 | |
GRUPAAZOTY | 28.80 | 29.04 | 28.30 | 28.80 | +0.28% | 2,677.35 | 2021-09-23 | |
GTC | 7.00 | 7.20 | 7.00 | 7.20 | +1.84% | 211.65 | 2021-09-23 | |
HANDLOWY | 45.60 | 45.75 | 44.95 | 45.30 | -0.44% | 1,501.54 | 2021-09-23 | |
HARPER | 8.14 | 8.15 | 7.80 | 7.96 | -0.25% | 96.43 | 2021-09-23 | |
HELIO | 14.40 | 14.40 | 14.40 | 14.40 | +1.41% | 0.03 | 2021-09-23 | |
HERKULES | 1.62 | 1.66 | 1.59 | 1.64 | +2.51% | 78.05 | 2021-09-23 | |
HUBSTYLE | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.04 | 2021-09-23 | |
HYDROTOR | 40.20 | 40.80 | 40.20 | 40.60 | 0.00% | 37.51 | 2021-09-23 | |
I2DEV | 10.00 | 10.00 | 9.95 | 9.95 | -0.50% | 0.10 | 2021-09-23 | |
IALBGR | 1.55 | 1.55 | 1.30 | 1.40 | -8.79% | 1,856.32 | 2021-09-23 | |
IDMSA | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.00 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 30.90 | 30.90 | 30.50 | 30.80 | +0.33% | 31.98 | 2021-09-23 | |
IMMOBILE | 2.74 | 2.88 | 2.70 | 2.70 | -1.46% | 21.30 | 2021-09-23 | |
IMPERA | 3.40 | 3.40 | 3.35 | 3.35 | -1.47% | 5.26 | 2021-09-23 | |
IMS | 3.25 | 3.25 | 3.23 | 3.23 | -0.62% | 3.23 | 2021-09-23 | |
INC | 6.17 | 6.24 | 6.00 | 6.15 | +1.15% | 84.77 | 2021-09-23 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-23 | |
INGBSK | 234.00 | 234.50 | 232.50 | 234.00 | 0.00% | 639.98 | 2021-09-23 | |
INPRO | 7.90 | 8.00 | 7.90 | 8.00 | +2.56% | 37.39 | 2021-09-23 | |
INSTALKRK | 31.10 | 32.00 | 31.00 | 31.00 | -0.32% | 33.44 | 2021-09-23 | |
INTERAOLT | 19.00 | 19.24 | 18.82 | 19.20 | +1.05% | 226.37 | 2021-09-23 | |
INTERBUD | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2021-09-23 | |
INTERCARS | 440.00 | 440.00 | 422.00 | 439.00 | +0.46% | 1,534.82 | 2021-09-23 | |
INTERFERI | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-23 | |
INTERSPPL | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 1.81 | 2021-09-23 | |
INTROL | 5.32 | 5.40 | 5.22 | 5.22 | -3.33% | 41.75 | 2021-09-23 | |
INVISTA | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.01 | 2021-09-23 | |
IPOPEMA | 3.82 | 3.86 | 3.74 | 3.80 | 0.00% | 27.01 | 2021-09-23 | |
IQP | 0.64 | 0.64 | 0.61 | 0.64 | -0.62% | 19.19 | 2021-09-23 | |
IZOBLOK | 43.50 | 45.30 | 43.50 | 45.30 | +6.34% | 145.06 | 2021-09-23 | |
IZOLACJA | 3.00 | 3.00 | 2.92 | 2.98 | -0.67% | 1.55 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 3.36 | 3.36 | 3.34 | 3.34 | -1.47% | 10.89 | 2021-09-23 | |
JSW | 54.98 | 55.84 | 51.32 | 51.80 | -3.00% | 116,990.45 | 2021-09-23 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-23 | |
JWWINVEST | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0.01 | 2021-09-23 | |
K2INTERNT | 23.80 | 23.80 | 23.00 | 23.80 | 0.00% | 6.57 | 2021-09-23 | |
KBDOM | 0.60 | 0.60 | 0.60 | 0.60 | +8.11% | 0.21 | 2021-09-23 | |
KCI | 1.39 | 1.43 | 1.39 | 1.41 | -0.70% | 51.59 | 2021-09-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-23 | |
KERNEL | 60.00 | 60.80 | 59.90 | 60.20 | +0.33% | 4,326.21 | 2021-09-23 | |
KETY | 641.00 | 649.00 | 628.00 | 630.00 | -1.10% | 3,707.02 | 2021-09-23 | |
KGHM | 164.10 | 164.45 | 161.10 | 162.65 | -0.34% | 115,477.98 | 2021-09-23 | |
KGL | 16.00 | 16.00 | 15.65 | 15.65 | -0.63% | 7.19 | 2021-09-23 | |
KINOPOL | 14.70 | 14.90 | 13.85 | 14.35 | -3.04% | 257.90 | 2021-09-23 | |
KOGENERA | 34.00 | 34.30 | 33.80 | 34.00 | 0.00% | 114.54 | 2021-09-23 | |
KOMPAP | 20.00 | 20.00 | 20.00 | 20.00 | +3.09% | 0.10 | 2021-09-23 | |
KOMPUTRON | 4.06 | 4.21 | 3.96 | 4.18 | +2.96% | 6.99 | 2021-09-23 | |
KOPEX | 1.27 | 1.27 | 1.27 | 1.27 | +0.79% | 0.98 | 2021-09-23 | |
KPPD | 56.00 | 56.00 | 55.00 | 55.00 | -0.90% | 5.56 | 2021-09-23 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2021-09-23 | |
KREC | 21.20 | 21.20 | 20.40 | 21.00 | 0.00% | 45.78 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREDYTIN | 19.00 | 19.00 | 15.60 | 18.90 | +5.00% | 36.30 | 2021-09-23 | |
KRKA | 516.00 | 518.00 | 502.00 | 518.00 | +1.57% | 56.35 | 2021-09-23 | |
KRUK | 343.00 | 348.60 | 340.00 | 340.00 | -0.87% | 6,337.22 | 2021-09-23 | |
KRVITAMIN | 20.40 | 20.40 | 19.70 | 20.15 | -1.95% | 134.59 | 2021-09-23 | |
KSGAGRO | 4.13 | 4.16 | 3.99 | 4.12 | -0.24% | 52.09 | 2021-09-23 | |
LABOPRINT | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 0.03 | 2021-09-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-23 | |
LARQ | 2.11 | 2.12 | 2.06 | 2.12 | +0.47% | 10.37 | 2021-09-23 | |
LCCORP | 3.94 | 4.00 | 3.93 | 3.96 | +1.54% | 683.61 | 2021-09-23 | |
LENA | 4.82 | 4.90 | 4.80 | 4.84 | +1.89% | 20.17 | 2021-09-23 | |
LENTEX | 9.70 | 9.90 | 9.68 | 9.80 | 0.00% | 28.77 | 2021-09-23 | |
LIBET | 2.98 | 2.98 | 2.81 | 2.87 | -3.69% | 48.42 | 2021-09-23 | |
LIVECHAT | 113.60 | 116.00 | 112.00 | 115.00 | +1.59% | 1,867.31 | 2021-09-23 | |
LOKUM | 26.00 | 26.00 | 25.60 | 26.00 | 0.00% | 241.37 | 2021-09-23 | |
LOTOS | 60.00 | 60.14 | 58.66 | 58.66 | -2.07% | 10,417.73 | 2021-09-23 | |
LPP | 15,440.00 | 15,680.00 | 15,100.00 | 15,130.00 | -0.46% | 29,378.12 | 2021-09-23 | |
LSISOFT | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% | 6.18 | 2021-09-23 | |
LUBAWA | 1.13 | 1.13 | 1.09 | 1.11 | -1.77% | 143.70 | 2021-09-23 | |
MABION | 76.60 | 79.00 | 71.30 | 76.60 | +0.26% | 17,859.30 | 2021-09-23 | |
MAKARONPL | 6.94 | 7.10 | 6.94 | 7.08 | +2.61% | 32.56 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 79.80 | 79.80 | 77.20 | 77.60 | -2.76% | 18.23 | 2021-09-23 | |
MARVIPOL | 0.71 | 0.72 | 0.70 | 0.71 | -0.14% | 48.90 | 2021-09-23 | |
MASTERPHA | 3.95 | 4.34 | 3.95 | 4.34 | +9.87% | 41.70 | 2021-09-23 | |
MBANK | 394.60 | 400.00 | 394.40 | 398.40 | +1.84% | 11,372.56 | 2021-09-23 | |
MBWS | 5.74 | 5.74 | 5.56 | 5.56 | +1.09% | 2.62 | 2021-09-23 | |
MCI | 23.40 | 23.40 | 22.50 | 23.10 | -1.28% | 130.30 | 2021-09-23 | |
MDIENERGIA | 3.20 | 3.38 | 3.20 | 3.32 | +3.75% | 29.50 | 2021-09-23 | |
MEDIACAP | 2.98 | 2.98 | 2.81 | 2.88 | -2.04% | 55.98 | 2021-09-23 | |
MEDICALG | 20.75 | 20.85 | 20.30 | 20.75 | 0.00% | 35.23 | 2021-09-23 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-23 | |
MENNICA | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 2.12 | 2021-09-23 | |
MERCATOR | 161.00 | 161.00 | 154.70 | 155.00 | -3.70% | 5,678.36 | 2021-09-23 | |
MERCOR | 16.15 | 16.85 | 16.10 | 16.20 | -3.28% | 2.64 | 2021-09-23 | |
MEXPOLSKA | 2.35 | 2.35 | 2.20 | 2.20 | -7.56% | 0.24 | 2021-09-23 | |
MFO | 49.50 | 51.20 | 48.00 | 48.30 | -1.83% | 366.07 | 2021-09-23 | |
MILKILAND | 0.99 | 1.02 | 0.99 | 1.01 | +1.41% | 5.13 | 2021-09-23 | |
MILLENNIUM | 6.65 | 6.77 | 6.61 | 6.62 | -0.08% | 4,663.20 | 2021-09-23 | |
MIRACULUM | 1.71 | 1.73 | 1.67 | 1.72 | +1.18% | 48.71 | 2021-09-23 | |
MIRBUD | 4.05 | 4.12 | 4.01 | 4.03 | +0.37% | 788.48 | 2021-09-23 | |
MLPGROUP | 75.00 | 75.00 | 72.60 | 74.20 | -0.80% | 22.32 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 350.00 | 350.00 | 346.00 | 346.00 | +1.17% | 838.79 | 2021-09-23 | |
MOJ | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | 6.01 | 2021-09-23 | |
MONNARI | 2.84 | 2.90 | 2.79 | 2.83 | -0.35% | 147.99 | 2021-09-23 | |
MOSTALPLC | 25.50 | 25.50 | 23.90 | 24.60 | -1.60% | 103.72 | 2021-09-23 | |
MOSTALWAR | 8.10 | 8.10 | 7.60 | 7.62 | -4.51% | 275.56 | 2021-09-23 | |
MOSTALZAB | 2.01 | 2.01 | 1.93 | 1.95 | -1.52% | 229.63 | 2021-09-23 | |
MUZA | 6.40 | 6.40 | 5.95 | 6.15 | -2.38% | 50.53 | 2021-09-23 | |
MWTRADE | 4.90 | 4.90 | 4.77 | 4.77 | -3.05% | 9.56 | 2021-09-23 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-23 | |
NEWAG | 23.10 | 23.10 | 22.80 | 23.00 | +0.44% | 193.63 | 2021-09-23 | |
NOVITA | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0.00 | 2021-09-23 | |
NTTSYSTEM | 5.90 | 5.96 | 5.82 | 5.90 | 0.00% | 23.50 | 2021-09-23 | |
ODLEWNIE | 5.80 | 5.82 | 5.80 | 5.82 | +0.34% | 6.30 | 2021-09-23 | |
OEX | 21.20 | 21.20 | 21.00 | 21.20 | +0.95% | 23.33 | 2021-09-23 | |
OPENFIN | 1.25 | 1.30 | 1.21 | 1.24 | +3.33% | 110.76 | 2021-09-23 | |
OPONEO.PL | 66.80 | 67.40 | 63.80 | 64.20 | -3.02% | 349.92 | 2021-09-23 | |
OPTEAM | 16.05 | 16.80 | 15.85 | 16.40 | +0.92% | 83.23 | 2021-09-23 | |
ORANGEPL | 8.13 | 8.13 | 7.84 | 7.90 | -2.35% | 13,622.40 | 2021-09-23 | |
ORCOGROUP | 2.80 | 2.83 | 2.79 | 2.83 | +1.07% | 16.04 | 2021-09-23 | |
ORZBIALY | 25.80 | 26.70 | 25.80 | 26.00 | +1.17% | 218.53 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTLOG | 10.55 | 10.75 | 10.40 | 10.75 | -0.92% | 78.56 | 2021-09-23 | |
OTMUCHOW | 3.68 | 3.72 | 3.62 | 3.64 | -1.62% | 394.70 | 2021-09-23 | |
OVOSTAR | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0.00 | 2021-09-23 | |
PAMAPOL | 2.75 | 2.78 | 2.75 | 2.78 | 0.00% | 9.86 | 2021-09-23 | |
PANOVA | 14.50 | 14.70 | 14.50 | 14.70 | +0.68% | 3.81 | 2021-09-23 | |
PATENTUS | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 1.84 | 2021-09-23 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-23 | |
PBKM | 90.00 | 90.00 | 89.00 | 89.00 | -1.11% | 84.03 | 2021-09-23 | |
PBSFINANSE | 0.36 | 0.38 | 0.36 | 0.38 | -1.55% | 3.60 | 2021-09-23 | |
PCCEXOL | 2.86 | 2.91 | 2.85 | 2.91 | +1.75% | 94.71 | 2021-09-23 | |
PCCROKITA | 83.40 | 84.50 | 83.20 | 83.50 | +0.36% | 231.37 | 2021-09-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-23 | |
PEKABEX | 22.90 | 23.20 | 22.30 | 22.90 | 0.00% | 90.53 | 2021-09-23 | |
PEKAO | 105.00 | 105.50 | 102.80 | 103.30 | -1.10% | 32,487.79 | 2021-09-23 | |
PEP | 72.50 | 72.50 | 69.50 | 70.30 | -3.03% | 358.94 | 2021-09-23 | |
PEPEES | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 2.91 | 2021-09-23 | |
PGE | 9.45 | 9.45 | 9.11 | 9.13 | -2.48% | 13,386.49 | 2021-09-23 | |
PGNIG | 6.24 | 6.25 | 6.15 | 6.17 | -0.39% | 22,404.91 | 2021-09-23 | |
PGSSOFT | 16.55 | 16.65 | 16.30 | 16.40 | +2.82% | 846.95 | 2021-09-23 | |
PHN | 14.95 | 14.95 | 14.80 | 14.80 | -1.00% | 33.20 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 78.40 | 78.56 | 76.12 | 76.44 | -1.37% | 57,182.45 | 2021-09-23 | |
PKOBP | 43.20 | 43.38 | 42.51 | 42.65 | -0.63% | 90,156.78 | 2021-09-23 | |
PKPCARGO | 18.30 | 18.60 | 18.20 | 18.30 | +0.55% | 1,370.53 | 2021-09-23 | |
PLASTBOX | 2.11 | 2.11 | 2.11 | 2.11 | +2.43% | 0.05 | 2021-09-23 | |
PLATYNINW | 2.32 | 2.52 | 2.32 | 2.52 | 0.00% | 6.18 | 2021-09-23 | |
PLAYWAY | 462.00 | 465.00 | 451.40 | 452.40 | -1.69% | 566.96 | 2021-09-23 | |
PLAZACNTR | 2.81 | 2.99 | 2.81 | 2.98 | +2.76% | 34.06 | 2021-09-23 | |
PMPG | 4.80 | 4.80 | 4.58 | 4.76 | -0.83% | 4.99 | 2021-09-23 | |
POLICE | 12.30 | 12.40 | 12.20 | 12.20 | 0.00% | 25.42 | 2021-09-23 | |
POLIMEXMS | 4.84 | 4.97 | 4.72 | 4.75 | -0.84% | 2,772.88 | 2021-09-23 | |
POLWAX | 2.98 | 2.99 | 2.90 | 2.99 | +2.40% | 99.90 | 2021-09-23 | |
POZBUD | 5.36 | 5.38 | 5.10 | 5.22 | -2.61% | 790.47 | 2021-09-23 | |
PRAGMAINK | 8.35 | 8.35 | 8.05 | 8.20 | -2.38% | 137.49 | 2021-09-23 | |
PRAIRIE | 0.79 | 0.79 | 0.77 | 0.79 | +0.77% | 251.26 | 2021-09-23 | |
PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-23 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-23 | |
PROCHEM | 27.00 | 27.00 | 25.80 | 26.60 | -1.48% | 16.59 | 2021-09-23 | |
PROJPRZEM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.03 | 2021-09-23 | |
PROTEKTOR | 3.62 | 3.62 | 3.50 | 3.62 | 0.00% | 12.33 | 2021-09-23 | |
PROVIDENT | 7.80 | 7.80 | 7.65 | 7.65 | 0.00% | 227.60 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PULAWY | 85.80 | 87.00 | 84.00 | 85.00 | -0.70% | 18.14 | 2021-09-23 | |
PWRMEDIA | 16.20 | 16.60 | 16.20 | 16.60 | +3.43% | 76.18 | 2021-09-23 | |
PZU | 37.49 | 37.62 | 36.83 | 37.01 | -0.56% | 65,081.32 | 2021-09-23 | |
QUANTUM | 53.00 | 53.00 | 50.00 | 52.00 | -3.70% | 21.65 | 2021-09-23 | |
QUERCUS | 4.51 | 4.67 | 4.43 | 4.43 | 0.00% | 69.90 | 2021-09-23 | |
RADPOL | 2.97 | 3.00 | 2.97 | 2.99 | +0.67% | 212.56 | 2021-09-23 | |
RAFAKO | 1.11 | 1.14 | 1.09 | 1.10 | -0.54% | 375.96 | 2021-09-23 | |
RAFAMET | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.63 | 2021-09-23 | |
RAINBOW | 22.70 | 23.40 | 22.70 | 23.00 | +1.32% | 96.48 | 2021-09-23 | |
RANKPROGR | 2.78 | 2.88 | 2.74 | 2.80 | -0.71% | 304.92 | 2021-09-23 | |
RAWLPLUG | 18.00 | 18.00 | 17.40 | 17.90 | -0.56% | 29.19 | 2021-09-23 | |
REDAN | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 1.13 | 2021-09-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-23 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-23 | |
RELPOL | 8.22 | 8.30 | 8.12 | 8.24 | +0.49% | 92.52 | 2021-09-23 | |
REMAK | 21.20 | 21.20 | 20.40 | 20.40 | -2.86% | 39.55 | 2021-09-23 | |
RONSON | 2.51 | 2.55 | 2.50 | 2.52 | +0.40% | 43.78 | 2021-09-23 | |
ROPCZYCE | 29.70 | 30.10 | 29.70 | 30.10 | -1.31% | 1.56 | 2021-09-23 | |
RUBICON | 1.45 | 1.45 | 1.38 | 1.40 | +1.45% | 8.78 | 2021-09-23 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 25.30 | 25.80 | 24.80 | 25.20 | 0.00% | 203.92 | 2021-09-23 | |
SANTANDER | 14.00 | 14.10 | 13.88 | 14.10 | +1.38% | 63.62 | 2021-09-23 | |
SANWIL | 2.25 | 2.32 | 2.25 | 2.32 | +0.43% | 11.87 | 2021-09-23 | |
SARE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 8.37 | 2021-09-23 | |
SECOGROUP | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2021-09-23 | |
SEKO | 8.90 | 8.90 | 8.70 | 8.70 | 0.00% | 9.13 | 2021-09-23 | |
SELENAFM | 25.20 | 25.20 | 24.30 | 24.70 | -1.20% | 129.56 | 2021-09-23 | |
SELVITA | 61.30 | 61.60 | 60.00 | 60.70 | -1.14% | 258.12 | 2021-09-23 | |
SETANTA | 7.00 | 7.00 | 6.97 | 6.99 | -0.14% | 48.50 | 2021-09-23 | |
SFINKS | 0.42 | 0.43 | 0.42 | 0.43 | +2.38% | 3.18 | 2021-09-23 | |
SILVANO | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0.00 | 2021-09-23 | |
SIMPLE | 12.80 | 13.00 | 12.80 | 13.00 | +8.33% | 26.62 | 2021-09-23 | |
SKARBIEC | 34.90 | 35.40 | 34.00 | 35.00 | +0.29% | 74.24 | 2021-09-23 | |
SKOTAN | 1.98 | 2.02 | 1.94 | 1.94 | -2.27% | 41.26 | 2021-09-23 | |
SKYLINE | 1.09 | 1.09 | 1.03 | 1.03 | +0.98% | 3.41 | 2021-09-23 | |
SNIEZKA | 80.80 | 81.00 | 79.80 | 81.00 | +1.50% | 24.75 | 2021-09-23 | |
SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-09-23 | |
SOLAR | 5.64 | 5.70 | 5.48 | 5.68 | +0.35% | 15.30 | 2021-09-23 | |
SONEL | 11.90 | 12.00 | 11.65 | 12.00 | -1.64% | 18.69 | 2021-09-23 | |
SOPHARMA | 8.20 | 8.65 | 8.20 | 8.55 | +5.56% | 8.62 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 3.68 | 3.72 | 3.67 | 3.72 | +0.27% | 158.25 | 2021-09-23 | |
STALPROD | 274.00 | 274.50 | 266.50 | 270.00 | -1.46% | 1,460.86 | 2021-09-23 | |
STALPROFI | 10.40 | 10.50 | 10.35 | 10.40 | 0.00% | 277.70 | 2021-09-23 | |
STAPORKOW | 3.20 | 3.20 | 3.20 | 3.20 | +3.90% | 8.00 | 2021-09-23 | |
STARHEDGE | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-23 | |
SUNEX | 5.22 | 5.30 | 5.11 | 5.23 | +0.58% | 28.76 | 2021-09-23 | |
SUWARY | 24.60 | 24.80 | 24.60 | 24.80 | 0.00% | 3.65 | 2021-09-23 | |
SWISSMED | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.46 | 2021-09-23 | |
SYGNITY | 9.94 | 10.30 | 9.94 | 10.25 | +2.50% | 207.60 | 2021-09-23 | |
SYNEKTIK | 28.35 | 29.40 | 28.00 | 29.35 | +5.58% | 103.97 | 2021-09-23 | |
TALEX | 14.50 | 14.50 | 14.40 | 14.50 | -0.68% | 6.39 | 2021-09-23 | |
TARCZYNSKI | 50.50 | 52.50 | 50.50 | 52.50 | +3.96% | 21.06 | 2021-09-23 | |
TATRY | 174.00 | 174.00 | 174.00 | 174.00 | +0.58% | 0.87 | 2021-09-23 | |
TAURONPE | 3.60 | 3.62 | 3.49 | 3.49 | -2.68% | 11,093.44 | 2021-09-23 | |
TERMOREX | 1.05 | 1.05 | 1.01 | 1.04 | -0.95% | 8.32 | 2021-09-23 | |
TESGAS | 4.33 | 4.40 | 4.28 | 4.39 | +2.21% | 21.92 | 2021-09-23 | |
TIM | 43.00 | 43.00 | 41.40 | 42.10 | +1.08% | 1,648.22 | 2021-09-23 | |
TORPOL | 12.96 | 13.00 | 12.82 | 12.98 | 0.00% | 176.26 | 2021-09-23 | |
TOYA | 9.18 | 9.25 | 9.00 | 9.14 | +0.88% | 559.20 | 2021-09-23 | |
TRAKCJA | 2.28 | 2.29 | 2.21 | 2.27 | -0.87% | 325.38 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 3.60 | 3.78 | 3.60 | 3.78 | +5.00% | 379.72 | 2021-09-23 | |
TRITON | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | 2021-09-23 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-23 | |
ULMA | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 9.13 | 2021-09-23 | |
UNIBEP | 12.30 | 12.35 | 12.05 | 12.30 | -0.40% | 22.34 | 2021-09-23 | |
UNICREDIT | 49.26 | 49.98 | 49.26 | 49.98 | +7.21% | 36.51 | 2021-09-23 | |
UNIMA | 3.23 | 3.41 | 3.23 | 3.41 | +4.28% | 9.48 | 2021-09-23 | |
UNIMOT | 47.50 | 49.05 | 47.20 | 48.10 | +1.26% | 223.77 | 2021-09-23 | |
URSUS | 0.41 | 0.42 | 0.40 | 0.40 | +0.50% | 157.02 | 2021-09-23 | |
VIGOSYS | 766.00 | 768.00 | 752.00 | 766.00 | 0.00% | 163.49 | 2021-09-23 | |
VINDEXUS | 7.36 | 7.42 | 7.18 | 7.30 | -0.82% | 51.03 | 2021-09-23 | |
VISTAL | 3.52 | 3.69 | 3.48 | 3.50 | -2.51% | 679.25 | 2021-09-23 | |
VISTULA | 3.67 | 3.72 | 3.65 | 3.71 | +0.82% | 196.08 | 2021-09-23 | |
VIVID | 1.38 | 1.43 | 1.38 | 1.42 | +1.43% | 66.16 | 2021-09-23 | |
VOTUM | 15.28 | 15.30 | 14.56 | 14.80 | -1.99% | 321.85 | 2021-09-23 | |
VOXEL | 52.40 | 52.80 | 52.20 | 52.40 | -0.76% | 312.79 | 2021-09-23 | |
WARIMPEX | 5.50 | 5.50 | 5.50 | 5.50 | -6.78% | 1.10 | 2021-09-23 | |
WASKO | 1.75 | 1.75 | 1.66 | 1.67 | -4.84% | 40.10 | 2021-09-23 | |
WAWEL | 580.00 | 586.00 | 580.00 | 580.00 | 0.00% | 25.06 | 2021-09-23 | |
WIELTON | 12.58 | 12.58 | 12.34 | 12.52 | +2.46% | 614.13 | 2021-09-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WIKANA | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0.00 | 2021-09-23 | |
WINVEST | 0.39 | 0.41 | 0.39 | 0.41 | +6.77% | 0.48 | 2021-09-23 | |
WIRTUALNA | 134.40 | 135.80 | 134.40 | 135.60 | +0.44% | 61.46 | 2021-09-23 | |
WITTCHEN | 12.40 | 12.60 | 12.20 | 12.55 | +2.87% | 35.85 | 2021-09-23 | |
WOJAS | 4.56 | 4.56 | 4.36 | 4.55 | +1.56% | 7.19 | 2021-09-23 | |
WORKSERV | 1.29 | 1.30 | 1.29 | 1.29 | +0.15% | 11.68 | 2021-09-23 | |
XTB | 13.72 | 13.85 | 13.55 | 13.58 | -1.45% | 1,675.88 | 2021-09-23 | |
YOLO | 1.09 | 1.09 | 1.09 | 1.09 | +7.92% | 1.72 | 2021-09-23 | |
ZAMET | 0.84 | 0.86 | 0.83 | 0.86 | 0.00% | 14.33 | 2021-09-23 | |
ZASTAL | 2.66 | 2.66 | 2.53 | 2.58 | -3.37% | 33.11 | 2021-09-23 | |
ZEPAK | 19.75 | 22.30 | 19.65 | 20.90 | +9.42% | 14,274.15 | 2021-09-23 | |
ZPUE | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 1.02 | 2021-09-23 | |
ZREMB | 1.17 | 1.24 | 1.12 | 1.21 | +3.42% | 88.21 | 2021-09-23 | |
ZUE | 3.96 | 3.98 | 3.92 | 3.98 | +0.51% | 2.39 | 2021-09-23 | |
ZYWIEC | 484.00 | 484.00 | 480.00 | 483.00 | +0.84% | 29.44 | 2021-09-23 |