Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.273.333.213.26-2.10%92.222021-09-23
08OCTAVA1.051.051.051.050.00%0.002021-09-23
11BIT420.20425.00408.40409.00-2.62%6,820.142021-09-23
4FUNMEDIA5.806.165.806.16+4.41%42.432021-09-23
ABPL58.2058.6056.2056.60-2.41%254.082021-09-23
ACAUTOGAZ35.2035.2034.6035.20+1.15%80.452021-09-23
ACTION15.7516.7515.7516.15+2.54%1,895.252021-09-23
ADIUVO4.554.554.334.33-2.91%2.912021-09-23
AGORA8.828.828.628.66-1.14%73.602021-09-23
AGROTON7.988.167.807.80-1.02%61.112021-09-23
AGROWILL2.422.422.422.420.00%0.002021-09-23
AILLERON13.8013.9013.5013.60-0.73%179.412021-09-23
AIRWAY1.231.231.201.22-0.33%40.472021-09-23
ALIOR44.4245.2544.1844.89+1.93%14,957.222021-09-23
ALTA3.223.233.153.17-1.86%33.472021-09-23
ALTUSTFI1.681.701.661.66-0.90%70.742021-09-23
ALUMETAL62.2062.6060.2061.20-1.61%366.152021-09-23
AMBRA25.3025.4025.1025.300.00%247.852021-09-23
AMICA154.00154.20150.20152.00-0.39%380.252021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.770.770.770.770.00%0.002021-09-23
APATOR22.3022.4022.2022.30+0.91%323.242021-09-23
APLISENS14.0014.0013.9013.90+0.72%3.642021-09-23
APSENERGY3.883.883.603.63-5.47%13.822021-09-23
ARCHICOM21.8022.0021.3021.90+1.86%31.302021-09-23
ARCTIC7.107.327.107.29+2.39%437.082021-09-23
ARTERIA8.208.207.658.00-2.44%14.242021-09-23
ARTIFEX14.1014.3013.8013.80-1.78%22.112021-09-23
ASBIS25.5026.3524.9525.65+1.38%6,876.292021-09-23
ASMGROUP0.450.450.450.45+4.17%3.532021-09-23
ASSECOBS35.0035.0034.8035.000.00%38.362021-09-23
ASSECOPOL85.5086.0083.4584.30-0.65%3,297.252021-09-23
ASSECOSEE40.9042.0038.9040.00-1.23%1,729.222021-09-23
ASTARTA49.3050.5048.5549.30+0.41%822.162021-09-23
ATAL50.6050.6049.2049.70-1.78%100.822021-09-23
ATENDE5.185.205.105.16-0.39%108.192021-09-23
ATLANTAPL9.369.409.009.00-1.32%34.232021-09-23
ATLASEST2.082.082.082.080.00%0.002021-09-23
ATMGRUPA4.524.524.294.40-2.22%2.992021-09-23
ATREM2.402.402.322.34+0.86%1.232021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.3513.6013.2513.40+0.37%367.562021-09-23
BBIDEV6.046.185.986.00-3.23%37.752021-09-23
BEDZIN9.209.208.608.60-6.52%9.592021-09-23
BENEFIT710.00715.00700.00705.00-0.42%457.612021-09-23
BERLING4.825.604.825.60+19.15%100.422021-09-23
BEST27.0027.0027.0027.00-2.88%0.052021-09-23
BETACOM8.108.108.108.100.00%1.662021-09-23
BGZBNPP81.6081.6080.8081.000.00%142.442021-09-23
BIOMEDLUB9.709.899.519.56-0.15%2,173.922021-09-23
BIOTON4.804.844.764.76-1.24%220.292021-09-23
BMPAG0.890.890.880.88-2.78%0.542021-09-23
BOGDANKA39.3041.0037.2038.75+2.51%20,399.662021-09-23
BORYSZEW3.493.523.473.480.00%84.532021-09-23
BOS10.4510.5010.2010.30-1.44%165.802021-09-23
BOWIM9.9810.009.709.70-1.42%525.082021-09-23
BRASTER1.041.091.041.09+15.16%229.102021-09-23
BRIJU0.380.380.320.37-4.40%9.452021-09-23
BUDIMEX309.00310.00307.00307.00-0.32%1,125.872021-09-23
BUMECH7.487.846.807.10-3.27%1,383.052021-09-23
BZWBK298.90299.00292.30293.50-0.71%9,412.992021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.841.841.841.84+1.10%2.912021-09-23
CCC117.50122.35117.50121.15+3.11%25,816.572021-09-23
CCENERGY1.121.231.111.110.00%23.302021-09-23
CDPROJEKT191.00196.50190.42193.00+1.53%49,893.222021-09-23
CDRL24.6024.6023.5024.00-2.44%29.302021-09-23
CELTIC7.157.157.057.050.00%13.292021-09-23
CEZ128.80128.80127.90127.90-0.47%28.282021-09-23
CFI0.250.250.250.25-1.17%5.922021-09-23
CIECH47.7048.6046.8047.30-0.42%2,135.282021-09-23
CIGAMES1.501.511.461.48-1.67%608.172021-09-23
CITYSERV13.1613.3313.1613.33+2.51%4.242021-09-23
CLNPHARMA39.7039.9039.1539.20-1.75%209.852021-09-23
CNT18.3018.3017.8018.20-0.55%7.252021-09-23
COALENERG3.343.363.203.25-1.81%192.862021-09-23
COGNOR4.084.083.964.02-0.49%746.552021-09-23
COMARCH235.00237.00232.00237.00+2.16%79.782021-09-23
COMP60.0060.6059.6060.60+1.00%49.642021-09-23
COMPERIA7.407.557.207.20+7.46%203.052021-09-23
CORMAY1.301.311.281.29-1.60%18.942021-09-23
CPGROUP9.109.109.109.10+1.11%0.322021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CYFRPLSAT34.2234.4633.2633.46-1.01%8,068.202021-09-23
CZTOREBKA0.600.640.600.64+4.92%28.982021-09-23
DEBICA79.8080.0078.8078.80-1.00%98.782021-09-23
DECORA39.8039.8039.0039.20-0.25%132.402021-09-23
DEKPOL35.2035.4034.5034.60-1.70%31.632021-09-23
DELKO15.9216.3415.9216.34+0.99%42.022021-09-23
DGA7.407.807.407.60+2.70%24.712021-09-23
DINOPL348.60349.00343.50348.80+0.52%38,451.542021-09-23
DOMDEV136.80137.60129.80131.60-3.66%1,557.732021-09-23
DREWEX0.550.550.550.550.00%0.002021-09-23
DROZAPOL7.107.306.956.95-3.47%68.232021-09-23
ECHO4.404.424.294.40+3.29%2,456.042021-09-23
EDINVEST3.904.043.883.92+1.03%49.842021-09-23
EFEKT6.906.906.906.90-1.99%2.782021-09-23
EKOEXPORT3.403.403.303.30-3.08%66.022021-09-23
ELEKTROTI6.906.906.646.70-2.05%55.432021-09-23
ELKOP0.520.520.500.50-3.88%23.502021-09-23
ELZAB4.704.744.544.74+0.85%21.502021-09-23
EMCINSMED12.9012.9012.9012.900.00%0.062021-09-23
ENAP1.701.701.701.700.00%0.002021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENEA9.499.569.269.26-2.83%1,818.152021-09-23
ENELMED16.9017.1016.9017.100.00%85.472021-09-23
ENERGA8.198.198.058.09-1.34%208.552021-09-23
ENERGOINS1.731.731.661.73+2.37%5.932021-09-23
ENTER31.2031.3029.9030.15-3.37%1,213.852021-09-23
ERBUD79.0082.0079.0081.80+1.24%76.272021-09-23
ERG46.4046.4044.6046.400.00%8.122021-09-23
ESOTIQ45.8046.7045.3046.00+0.44%37.392021-09-23
EUCO4.554.554.254.39-3.52%27.882021-09-23
EUROCASH11.7011.7311.4711.55-1.28%1,920.142021-09-23
EUROHOLD13.7013.7013.7013.700.00%0.002021-09-23
EUROTEL38.6039.3038.6039.00+0.26%18.802021-09-23
EVEREST4.064.163.843.84-10.07%15.072021-09-23
FAMUR2.752.792.692.720.00%1,730.742021-09-23
FASING13.0013.4513.0013.45-0.37%10.382021-09-23
FASTFIN1.421.421.421.420.00%0.002021-09-23
FEERUM10.4010.4010.0010.00-3.85%0.552021-09-23
FERRO36.4037.0035.3035.70-1.92%411.082021-09-23
FERRUM4.234.234.234.230.00%1.952021-09-23
FMG30.6030.6030.6030.600.00%1.072021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE56.0056.5055.2056.10+0.36%70.912021-09-23
GETIN1.401.401.371.38-1.14%138.872021-09-23
GETINOBLE0.470.470.440.45-3.15%2,230.112021-09-23
GLCOSMED3.923.993.913.99+1.79%26.952021-09-23
GOBARTO5.255.255.255.250.00%1.632021-09-23
GPW42.1442.3241.6841.68-0.29%3,659.052021-09-23
GRAVITON2.002.001.901.90-3.06%5.702021-09-23
GROCLIN3.193.203.123.12-0.95%30.932021-09-23
GRODNO16.0016.7416.0016.44+3.27%808.532021-09-23
GRUPAAZOTY28.8029.0428.3028.80+0.28%2,677.352021-09-23
GTC7.007.207.007.20+1.84%211.652021-09-23
HANDLOWY45.6045.7544.9545.30-0.44%1,501.542021-09-23
HARPER8.148.157.807.96-0.25%96.432021-09-23
HELIO14.4014.4014.4014.40+1.41%0.032021-09-23
HERKULES1.621.661.591.64+2.51%78.052021-09-23
HUBSTYLE0.860.860.860.860.00%0.042021-09-23
HYDROTOR40.2040.8040.2040.600.00%37.512021-09-23
I2DEV10.0010.009.959.95-0.50%0.102021-09-23
IALBGR1.551.551.301.40-8.79%1,856.322021-09-23
IDMSA1.121.121.121.120.00%0.002021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMCOMPANY30.9030.9030.5030.80+0.33%31.982021-09-23
IMMOBILE2.742.882.702.70-1.46%21.302021-09-23
IMPERA3.403.403.353.35-1.47%5.262021-09-23
IMS3.253.253.233.23-0.62%3.232021-09-23
INC6.176.246.006.15+1.15%84.772021-09-23
INDYGO0.250.250.250.250.00%0.002021-09-23
INGBSK234.00234.50232.50234.000.00%639.982021-09-23
INPRO7.908.007.908.00+2.56%37.392021-09-23
INSTALKRK31.1032.0031.0031.00-0.32%33.442021-09-23
INTERAOLT19.0019.2418.8219.20+1.05%226.372021-09-23
INTERBUD1.251.251.251.250.00%0.002021-09-23
INTERCARS440.00440.00422.00439.00+0.46%1,534.822021-09-23
INTERFERI4.164.164.164.160.00%0.002021-09-23
INTERSPPL1.231.231.231.230.00%1.812021-09-23
INTROL5.325.405.225.22-3.33%41.752021-09-23
INVISTA0.690.690.690.690.00%0.012021-09-23
IPOPEMA3.823.863.743.800.00%27.012021-09-23
IQP0.640.640.610.64-0.62%19.192021-09-23
IZOBLOK43.5045.3043.5045.30+6.34%145.062021-09-23
IZOLACJA3.003.002.922.98-0.67%1.552021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.363.363.343.34-1.47%10.892021-09-23
JSW54.9855.8451.3251.80-3.00%116,990.452021-09-23
JWCONSTR4.164.164.164.160.00%0.002021-09-23
JWWINVEST2.112.112.112.110.00%0.012021-09-23
K2INTERNT23.8023.8023.0023.800.00%6.572021-09-23
KBDOM0.600.600.600.60+8.11%0.212021-09-23
KCI1.391.431.391.41-0.70%51.592021-09-23
KDMSHIPNG1.401.401.401.400.00%0.002021-09-23
KERNEL60.0060.8059.9060.20+0.33%4,326.212021-09-23
KETY641.00649.00628.00630.00-1.10%3,707.022021-09-23
KGHM164.10164.45161.10162.65-0.34%115,477.982021-09-23
KGL16.0016.0015.6515.65-0.63%7.192021-09-23
KINOPOL14.7014.9013.8514.35-3.04%257.902021-09-23
KOGENERA34.0034.3033.8034.000.00%114.542021-09-23
KOMPAP20.0020.0020.0020.00+3.09%0.102021-09-23
KOMPUTRON4.064.213.964.18+2.96%6.992021-09-23
KOPEX1.271.271.271.27+0.79%0.982021-09-23
KPPD56.0056.0055.0055.00-0.90%5.562021-09-23
KRAKCHEM0.750.750.750.750.00%0.002021-09-23
KREC21.2021.2020.4021.000.00%45.782021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREDYTIN19.0019.0015.6018.90+5.00%36.302021-09-23
KRKA516.00518.00502.00518.00+1.57%56.352021-09-23
KRUK343.00348.60340.00340.00-0.87%6,337.222021-09-23
KRVITAMIN20.4020.4019.7020.15-1.95%134.592021-09-23
KSGAGRO4.134.163.994.12-0.24%52.092021-09-23
LABOPRINT16.1016.1016.1016.10-0.62%0.032021-09-23
LARK0.150.150.150.150.00%0.002021-09-23
LARQ2.112.122.062.12+0.47%10.372021-09-23
LCCORP3.944.003.933.96+1.54%683.612021-09-23
LENA4.824.904.804.84+1.89%20.172021-09-23
LENTEX9.709.909.689.800.00%28.772021-09-23
LIBET2.982.982.812.87-3.69%48.422021-09-23
LIVECHAT113.60116.00112.00115.00+1.59%1,867.312021-09-23
LOKUM26.0026.0025.6026.000.00%241.372021-09-23
LOTOS60.0060.1458.6658.66-2.07%10,417.732021-09-23
LPP15,440.0015,680.0015,100.0015,130.00-0.46%29,378.122021-09-23
LSISOFT15.6515.6515.6515.650.00%6.182021-09-23
LUBAWA1.131.131.091.11-1.77%143.702021-09-23
MABION76.6079.0071.3076.60+0.26%17,859.302021-09-23
MAKARONPL6.947.106.947.08+2.61%32.562021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MANGATA79.8079.8077.2077.60-2.76%18.232021-09-23
MARVIPOL0.710.720.700.71-0.14%48.902021-09-23
MASTERPHA3.954.343.954.34+9.87%41.702021-09-23
MBANK394.60400.00394.40398.40+1.84%11,372.562021-09-23
MBWS5.745.745.565.56+1.09%2.622021-09-23
MCI23.4023.4022.5023.10-1.28%130.302021-09-23
MDIENERGIA3.203.383.203.32+3.75%29.502021-09-23
MEDIACAP2.982.982.812.88-2.04%55.982021-09-23
MEDICALG20.7520.8520.3020.750.00%35.232021-09-23
MEGARON15.2015.2015.2015.200.00%0.002021-09-23
MENNICA20.6020.6020.4020.40-0.97%2.122021-09-23
MERCATOR161.00161.00154.70155.00-3.70%5,678.362021-09-23
MERCOR16.1516.8516.1016.20-3.28%2.642021-09-23
MEXPOLSKA2.352.352.202.20-7.56%0.242021-09-23
MFO49.5051.2048.0048.30-1.83%366.072021-09-23
MILKILAND0.991.020.991.01+1.41%5.132021-09-23
MILLENNIUM6.656.776.616.62-0.08%4,663.202021-09-23
MIRACULUM1.711.731.671.72+1.18%48.712021-09-23
MIRBUD4.054.124.014.03+0.37%788.482021-09-23
MLPGROUP75.0075.0072.6074.20-0.80%22.322021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOBRUK350.00350.00346.00346.00+1.17%838.792021-09-23
MOJ1.631.631.601.60-1.84%6.012021-09-23
MONNARI2.842.902.792.83-0.35%147.992021-09-23
MOSTALPLC25.5025.5023.9024.60-1.60%103.722021-09-23
MOSTALWAR8.108.107.607.62-4.51%275.562021-09-23
MOSTALZAB2.012.011.931.95-1.52%229.632021-09-23
MUZA6.406.405.956.15-2.38%50.532021-09-23
MWTRADE4.904.904.774.77-3.05%9.562021-09-23
NETIA6.946.946.946.940.00%0.002021-09-23
NEWAG23.1023.1022.8023.00+0.44%193.632021-09-23
NOVITA180.00180.00180.00180.000.00%0.002021-09-23
NTTSYSTEM5.905.965.825.900.00%23.502021-09-23
ODLEWNIE5.805.825.805.82+0.34%6.302021-09-23
OEX21.2021.2021.0021.20+0.95%23.332021-09-23
OPENFIN1.251.301.211.24+3.33%110.762021-09-23
OPONEO.PL66.8067.4063.8064.20-3.02%349.922021-09-23
OPTEAM16.0516.8015.8516.40+0.92%83.232021-09-23
ORANGEPL8.138.137.847.90-2.35%13,622.402021-09-23
ORCOGROUP2.802.832.792.83+1.07%16.042021-09-23
ORZBIALY25.8026.7025.8026.00+1.17%218.532021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTLOG10.5510.7510.4010.75-0.92%78.562021-09-23
OTMUCHOW3.683.723.623.64-1.62%394.702021-09-23
OVOSTAR75.5075.5075.5075.500.00%0.002021-09-23
PAMAPOL2.752.782.752.780.00%9.862021-09-23
PANOVA14.5014.7014.5014.70+0.68%3.812021-09-23
PATENTUS0.920.920.920.92-1.08%1.842021-09-23
PBG0.050.050.050.050.00%0.002021-09-23
PBKM90.0090.0089.0089.00-1.11%84.032021-09-23
PBSFINANSE0.360.380.360.38-1.55%3.602021-09-23
PCCEXOL2.862.912.852.91+1.75%94.712021-09-23
PCCROKITA83.4084.5083.2083.50+0.36%231.372021-09-23
PCGUARD1.171.171.171.170.00%0.002021-09-23
PEKABEX22.9023.2022.3022.900.00%90.532021-09-23
PEKAO105.00105.50102.80103.30-1.10%32,487.792021-09-23
PEP72.5072.5069.5070.30-3.03%358.942021-09-23
PEPEES1.281.281.281.280.00%2.912021-09-23
PGE9.459.459.119.13-2.48%13,386.492021-09-23
PGNIG6.246.256.156.17-0.39%22,404.912021-09-23
PGSSOFT16.5516.6516.3016.40+2.82%846.952021-09-23
PHN14.9514.9514.8014.80-1.00%33.202021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN78.4078.5676.1276.44-1.37%57,182.452021-09-23
PKOBP43.2043.3842.5142.65-0.63%90,156.782021-09-23
PKPCARGO18.3018.6018.2018.30+0.55%1,370.532021-09-23
PLASTBOX2.112.112.112.11+2.43%0.052021-09-23
PLATYNINW2.322.522.322.520.00%6.182021-09-23
PLAYWAY462.00465.00451.40452.40-1.69%566.962021-09-23
PLAZACNTR2.812.992.812.98+2.76%34.062021-09-23
PMPG4.804.804.584.76-0.83%4.992021-09-23
POLICE12.3012.4012.2012.200.00%25.422021-09-23
POLIMEXMS4.844.974.724.75-0.84%2,772.882021-09-23
POLWAX2.982.992.902.99+2.40%99.902021-09-23
POZBUD5.365.385.105.22-2.61%790.472021-09-23
PRAGMAINK8.358.358.058.20-2.38%137.492021-09-23
PRAIRIE0.790.790.770.79+0.77%251.262021-09-23
PRIMAMODA1.211.211.211.210.00%0.002021-09-23
PROCAD1.691.691.691.690.00%0.002021-09-23
PROCHEM27.0027.0025.8026.60-1.48%16.592021-09-23
PROJPRZEM15.8015.8015.8015.800.00%0.032021-09-23
PROTEKTOR3.623.623.503.620.00%12.332021-09-23
PROVIDENT7.807.807.657.650.00%227.602021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PULAWY85.8087.0084.0085.00-0.70%18.142021-09-23
PWRMEDIA16.2016.6016.2016.60+3.43%76.182021-09-23
PZU37.4937.6236.8337.01-0.56%65,081.322021-09-23
QUANTUM53.0053.0050.0052.00-3.70%21.652021-09-23
QUERCUS4.514.674.434.430.00%69.902021-09-23
RADPOL2.973.002.972.99+0.67%212.562021-09-23
RAFAKO1.111.141.091.10-0.54%375.962021-09-23
RAFAMET15.7015.7015.7015.700.00%0.632021-09-23
RAINBOW22.7023.4022.7023.00+1.32%96.482021-09-23
RANKPROGR2.782.882.742.80-0.71%304.922021-09-23
RAWLPLUG18.0018.0017.4017.90-0.56%29.192021-09-23
REDAN0.380.380.380.38-1.32%1.132021-09-23
REGNON0.800.800.800.800.00%0.002021-09-23
REINHOLD0.220.220.220.220.00%0.002021-09-23
RELPOL8.228.308.128.24+0.49%92.522021-09-23
REMAK21.2021.2020.4020.40-2.86%39.552021-09-23
RONSON2.512.552.502.52+0.40%43.782021-09-23
ROPCZYCE29.7030.1029.7030.10-1.31%1.562021-09-23
RUBICON1.451.451.381.40+1.45%8.782021-09-23
SADOVAYA0.120.120.120.120.00%0.002021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANOK25.3025.8024.8025.200.00%203.922021-09-23
SANTANDER14.0014.1013.8814.10+1.38%63.622021-09-23
SANWIL2.252.322.252.32+0.43%11.872021-09-23
SARE8.458.458.458.450.00%8.372021-09-23
SECOGROUP15.6015.6015.6015.600.00%0.002021-09-23
SEKO8.908.908.708.700.00%9.132021-09-23
SELENAFM25.2025.2024.3024.70-1.20%129.562021-09-23
SELVITA61.3061.6060.0060.70-1.14%258.122021-09-23
SETANTA7.007.006.976.99-0.14%48.502021-09-23
SFINKS0.420.430.420.43+2.38%3.182021-09-23
SILVANO9.089.089.089.080.00%0.002021-09-23
SIMPLE12.8013.0012.8013.00+8.33%26.622021-09-23
SKARBIEC34.9035.4034.0035.00+0.29%74.242021-09-23
SKOTAN1.982.021.941.94-2.27%41.262021-09-23
SKYLINE1.091.091.031.03+0.98%3.412021-09-23
SNIEZKA80.8081.0079.8081.00+1.50%24.752021-09-23
SOHODEV0.490.490.490.490.00%0.002021-09-23
SOLAR5.645.705.485.68+0.35%15.302021-09-23
SONEL11.9012.0011.6512.00-1.64%18.692021-09-23
SOPHARMA8.208.658.208.55+5.56%8.622021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.683.723.673.72+0.27%158.252021-09-23
STALPROD274.00274.50266.50270.00-1.46%1,460.862021-09-23
STALPROFI10.4010.5010.3510.400.00%277.702021-09-23
STAPORKOW3.203.203.203.20+3.90%8.002021-09-23
STARHEDGE0.590.590.590.590.00%0.002021-09-23
SUNEX5.225.305.115.23+0.58%28.762021-09-23
SUWARY24.6024.8024.6024.800.00%3.652021-09-23
SWISSMED10.2010.2010.2010.200.00%0.462021-09-23
SYGNITY9.9410.309.9410.25+2.50%207.602021-09-23
SYNEKTIK28.3529.4028.0029.35+5.58%103.972021-09-23
TALEX14.5014.5014.4014.50-0.68%6.392021-09-23
TARCZYNSKI50.5052.5050.5052.50+3.96%21.062021-09-23
TATRY174.00174.00174.00174.00+0.58%0.872021-09-23
TAURONPE3.603.623.493.49-2.68%11,093.442021-09-23
TERMOREX1.051.051.011.04-0.95%8.322021-09-23
TESGAS4.334.404.284.39+2.21%21.922021-09-23
TIM43.0043.0041.4042.10+1.08%1,648.222021-09-23
TORPOL12.9613.0012.8212.980.00%176.262021-09-23
TOYA9.189.259.009.14+0.88%559.202021-09-23
TRAKCJA2.282.292.212.27-0.87%325.382021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRANSPOL3.603.783.603.78+5.00%379.722021-09-23
TRITON3.263.263.263.260.00%0.002021-09-23
TXM0.100.100.100.100.00%0.002021-09-23
ULMA58.5058.5058.5058.50-0.85%9.132021-09-23
UNIBEP12.3012.3512.0512.30-0.40%22.342021-09-23
UNICREDIT49.2649.9849.2649.98+7.21%36.512021-09-23
UNIMA3.233.413.233.41+4.28%9.482021-09-23
UNIMOT47.5049.0547.2048.10+1.26%223.772021-09-23
URSUS0.410.420.400.40+0.50%157.022021-09-23
VIGOSYS766.00768.00752.00766.000.00%163.492021-09-23
VINDEXUS7.367.427.187.30-0.82%51.032021-09-23
VISTAL3.523.693.483.50-2.51%679.252021-09-23
VISTULA3.673.723.653.71+0.82%196.082021-09-23
VIVID1.381.431.381.42+1.43%66.162021-09-23
VOTUM15.2815.3014.5614.80-1.99%321.852021-09-23
VOXEL52.4052.8052.2052.40-0.76%312.792021-09-23
WARIMPEX5.505.505.505.50-6.78%1.102021-09-23
WASKO1.751.751.661.67-4.84%40.102021-09-23
WAWEL580.00586.00580.00580.000.00%25.062021-09-23
WIELTON12.5812.5812.3412.52+2.46%614.132021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIKANA4.784.784.784.780.00%0.002021-09-23
WINVEST0.390.410.390.41+6.77%0.482021-09-23
WIRTUALNA134.40135.80134.40135.60+0.44%61.462021-09-23
WITTCHEN12.4012.6012.2012.55+2.87%35.852021-09-23
WOJAS4.564.564.364.55+1.56%7.192021-09-23
WORKSERV1.291.301.291.29+0.15%11.682021-09-23
XTB13.7213.8513.5513.58-1.45%1,675.882021-09-23
YOLO1.091.091.091.09+7.92%1.722021-09-23
ZAMET0.840.860.830.860.00%14.332021-09-23
ZASTAL2.662.662.532.58-3.37%33.112021-09-23
ZEPAK19.7522.3019.6520.90+9.42%14,274.152021-09-23
ZPUE204.00204.00204.00204.00-0.97%1.022021-09-23
ZREMB1.171.241.121.21+3.42%88.212021-09-23
ZUE3.963.983.923.98+0.51%2.392021-09-23
ZYWIEC484.00484.00480.00483.00+0.84%29.442021-09-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2433,36 +38,55 +1,61%
WIG 82702,47 +1142,14 +1,40%
sWIG80 24306,10 +218,11 +0,91%
mWIG40 6321,11 +45,46 +0,72%

Rynki

Kurs Zmiana Zmiana %
WIG20 2433,36 +38,55 +1,61%