Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WINVEST | 0.34 | 0.37 | 0.34 | 0.37 | +17.83% | 5.28 | 2021-09-28 | |
IALBGR | 1.54 | 1.85 | 1.53 | 1.63 | +16.43% | 8,105.76 | 2021-09-28 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | +12.61% | 0.07 | 2021-09-28 | |
BRIJU | 0.34 | 0.37 | 0.34 | 0.37 | +9.52% | 2.69 | 2021-09-28 | |
CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | +9.29% | 4.00 | 2021-09-28 | |
CYFRPLSAT | 35.00 | 35.30 | 35.00 | 35.06 | +7.28% | 36,970.20 | 2021-09-28 | |
SKYLINE | 1.08 | 1.08 | 1.07 | 1.08 | +6.93% | 6.12 | 2021-09-28 | |
BERLING | 5.30 | 5.30 | 5.30 | 5.30 | +4.95% | 3.51 | 2021-09-28 | |
AMPLI | 0.80 | 0.80 | 0.80 | 0.80 | +4.58% | 0.45 | 2021-09-28 | |
ORANGEPL | 7.91 | 8.38 | 7.91 | 8.19 | +4.40% | 22,890.15 | 2021-09-28 | |
INTERBUD | 1.29 | 1.29 | 1.20 | 1.20 | +4.35% | 1.49 | 2021-09-28 | |
BOGDANKA | 40.10 | 41.30 | 39.20 | 39.95 | +4.31% | 11,972.79 | 2021-09-28 | |
CELTIC | 7.00 | 7.65 | 7.00 | 7.30 | +4.29% | 61.48 | 2021-09-28 | |
CLNPHARMA | 36.50 | 38.00 | 36.50 | 37.60 | +4.16% | 933.66 | 2021-09-28 | |
SKOTAN | 1.99 | 2.05 | 1.93 | 2.05 | +4.06% | 113.74 | 2021-09-28 | |
OPONEO.PL | 61.00 | 62.60 | 60.00 | 62.00 | +4.03% | 1,202.25 | 2021-09-28 | |
ATREM | 2.46 | 2.48 | 2.35 | 2.48 | +3.33% | 39.26 | 2021-09-28 | |
RAFAMET | 15.00 | 15.50 | 14.80 | 15.50 | +3.33% | 5.49 | 2021-09-28 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | +3.17% | 0.01 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
K2INTERNT | 23.80 | 23.80 | 23.80 | 23.80 | +3.03% | 0.05 | 2021-09-28 | |
PROTEKTOR | 3.50 | 3.56 | 3.41 | 3.50 | +2.94% | 3.27 | 2021-09-28 | |
RUBICON | 1.42 | 1.42 | 1.40 | 1.40 | +2.94% | 3.08 | 2021-09-28 | |
IZOLACJA | 2.98 | 3.06 | 2.88 | 3.06 | +2.68% | 7.53 | 2021-09-28 | |
PAMAPOL | 2.75 | 2.75 | 2.67 | 2.74 | +2.62% | 0.96 | 2021-09-28 | |
PEPEES | 1.28 | 1.28 | 1.28 | 1.28 | +2.40% | 0.00 | 2021-09-28 | |
RANKPROGR | 2.57 | 2.62 | 2.43 | 2.60 | +2.36% | 483.27 | 2021-09-28 | |
AMBRA | 25.80 | 26.50 | 25.10 | 26.30 | +2.33% | 553.28 | 2021-09-28 | |
CZTOREBKA | 0.62 | 0.66 | 0.62 | 0.66 | +2.33% | 21.31 | 2021-09-28 | |
SFINKS | 0.44 | 0.45 | 0.44 | 0.45 | +2.28% | 10.70 | 2021-09-28 | |
LSISOFT | 15.70 | 16.00 | 15.70 | 15.95 | +2.24% | 14.26 | 2021-09-28 | |
APSENERGY | 3.60 | 3.72 | 3.60 | 3.72 | +2.20% | 17.14 | 2021-09-28 | |
MLPGROUP | 75.00 | 75.60 | 75.00 | 75.60 | +2.16% | 11.44 | 2021-09-28 | |
RAINBOW | 23.25 | 23.30 | 22.65 | 22.95 | +2.00% | 52.08 | 2021-09-28 | |
MOBRUK | 359.00 | 364.00 | 359.00 | 363.00 | +1.97% | 1,058.34 | 2021-09-28 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | +1.94% | 5.23 | 2021-09-28 | |
WORKSERV | 1.29 | 1.30 | 1.29 | 1.30 | +1.88% | 21.63 | 2021-09-28 | |
IMPERA | 3.22 | 3.30 | 3.20 | 3.30 | +1.85% | 36.11 | 2021-09-28 | |
WOJAS | 4.65 | 4.65 | 4.65 | 4.65 | +1.75% | 0.02 | 2021-09-28 | |
BZWBK | 290.00 | 299.90 | 289.50 | 298.90 | +1.74% | 12,624.18 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAWLPLUG | 17.70 | 17.90 | 17.60 | 17.90 | +1.70% | 415.67 | 2021-09-28 | |
IMCOMPANY | 30.50 | 31.30 | 30.00 | 31.00 | +1.64% | 619.73 | 2021-09-28 | |
COALENERG | 3.15 | 3.20 | 3.00 | 3.18 | +1.60% | 195.04 | 2021-09-28 | |
WIRTUALNA | 129.40 | 134.20 | 128.40 | 133.00 | +1.53% | 450.38 | 2021-09-28 | |
ACTION | 16.45 | 17.40 | 16.40 | 16.80 | +1.51% | 2,493.62 | 2021-09-28 | |
COMPERIA | 6.80 | 6.80 | 6.70 | 6.75 | +1.50% | 10.14 | 2021-09-28 | |
CDPROJEKT | 180.30 | 185.00 | 179.00 | 183.82 | +1.46% | 42,211.19 | 2021-09-28 | |
INTERAOLT | 19.88 | 19.88 | 19.40 | 19.68 | +1.44% | 147.68 | 2021-09-28 | |
ENTER | 31.50 | 32.45 | 30.20 | 32.25 | +1.42% | 465.74 | 2021-09-28 | |
MILKILAND | 0.99 | 1.02 | 0.92 | 1.01 | +1.41% | 35.70 | 2021-09-28 | |
PROJPRZEM | 14.90 | 14.90 | 14.90 | 14.90 | +1.36% | 0.03 | 2021-09-28 | |
IZOBLOK | 44.50 | 46.50 | 44.50 | 45.10 | +1.35% | 57.41 | 2021-09-28 | |
ESOTIQ | 46.70 | 46.70 | 45.00 | 46.50 | +1.31% | 150.07 | 2021-09-28 | |
PWRMEDIA | 15.50 | 16.25 | 15.50 | 16.05 | +1.26% | 99.58 | 2021-09-28 | |
KSGAGRO | 4.09 | 4.09 | 3.87 | 4.05 | +1.25% | 26.53 | 2021-09-28 | |
AUTOPARTN | 13.25 | 13.80 | 13.25 | 13.45 | +1.13% | 1,767.47 | 2021-09-28 | |
VOTUM | 14.12 | 14.20 | 14.00 | 14.08 | +1.00% | 286.11 | 2021-09-28 | |
ATLASEST | 2.08 | 2.08 | 2.08 | 2.08 | +0.97% | 0.00 | 2021-09-28 | |
PBKM | 89.80 | 89.80 | 89.60 | 89.60 | +0.90% | 35.51 | 2021-09-28 | |
INTERCARS | 450.00 | 453.00 | 446.00 | 453.00 | +0.89% | 2,073.57 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 39.80 | 41.35 | 39.80 | 40.35 | +0.88% | 500.56 | 2021-09-28 | |
VISTAL | 3.45 | 3.55 | 3.36 | 3.53 | +0.86% | 795.66 | 2021-09-28 | |
ULMA | 59.00 | 59.00 | 59.00 | 59.00 | +0.85% | 0.06 | 2021-09-28 | |
COMARCH | 235.00 | 237.00 | 231.00 | 237.00 | +0.85% | 142.94 | 2021-09-28 | |
ZYWIEC | 483.00 | 483.00 | 479.00 | 483.00 | +0.84% | 17.78 | 2021-09-28 | |
MWTRADE | 4.87 | 4.96 | 4.85 | 4.96 | +0.81% | 12.87 | 2021-09-28 | |
RONSON | 2.54 | 2.54 | 2.51 | 2.53 | +0.80% | 7.98 | 2021-09-28 | |
XTB | 13.94 | 14.21 | 13.82 | 14.01 | +0.79% | 4,473.48 | 2021-09-28 | |
CEZ | 125.20 | 128.00 | 125.20 | 128.00 | +0.79% | 41.88 | 2021-09-28 | |
ORZBIALY | 25.60 | 25.90 | 24.50 | 25.80 | +0.78% | 86.61 | 2021-09-28 | |
ATENDE | 5.16 | 5.48 | 5.10 | 5.18 | +0.78% | 300.48 | 2021-09-28 | |
LOKUM | 26.00 | 26.00 | 25.00 | 26.00 | +0.78% | 11.31 | 2021-09-28 | |
APLISENS | 14.20 | 14.20 | 14.10 | 14.20 | +0.71% | 0.58 | 2021-09-28 | |
EUROCASH | 11.40 | 11.52 | 11.30 | 11.40 | +0.71% | 983.83 | 2021-09-28 | |
PGNIG | 6.09 | 6.24 | 6.07 | 6.13 | +0.69% | 22,332.23 | 2021-09-28 | |
UNICREDIT | 51.43 | 53.35 | 51.43 | 52.31 | +0.60% | 14.72 | 2021-09-28 | |
FERRO | 34.70 | 35.40 | 34.70 | 35.00 | +0.57% | 379.62 | 2021-09-28 | |
ZUE | 3.94 | 3.96 | 3.72 | 3.96 | +0.51% | 29.74 | 2021-09-28 | |
SNIEZKA | 80.80 | 81.40 | 80.60 | 80.60 | +0.50% | 12.15 | 2021-09-28 | |
KRVITAMIN | 20.80 | 20.80 | 20.20 | 20.40 | +0.49% | 25.79 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REDAN | 0.44 | 0.44 | 0.40 | 0.42 | +0.48% | 11.09 | 2021-09-28 | |
BUMECH | 8.42 | 9.10 | 8.00 | 8.42 | +0.48% | 4,117.43 | 2021-09-28 | |
ZAMET | 0.84 | 0.86 | 0.82 | 0.86 | +0.47% | 122.13 | 2021-09-28 | |
PLAYWAY | 448.00 | 455.00 | 447.00 | 450.00 | +0.45% | 597.54 | 2021-09-28 | |
BIOTON | 4.76 | 4.84 | 4.74 | 4.78 | +0.42% | 105.93 | 2021-09-28 | |
OPENFIN | 1.29 | 1.30 | 1.21 | 1.21 | +0.41% | 42.58 | 2021-09-28 | |
LOTOS | 58.22 | 59.34 | 58.04 | 58.86 | +0.41% | 4,772.92 | 2021-09-28 | |
ELKOP | 0.51 | 0.54 | 0.50 | 0.51 | +0.39% | 39.11 | 2021-09-28 | |
AILLERON | 13.55 | 13.75 | 13.30 | 13.60 | +0.37% | 175.63 | 2021-09-28 | |
ABPL | 57.00 | 58.00 | 56.60 | 57.00 | +0.35% | 155.91 | 2021-09-28 | |
ASSECOPOL | 85.00 | 85.80 | 84.00 | 85.75 | +0.29% | 2,605.66 | 2021-09-28 | |
MIRBUD | 3.83 | 3.89 | 3.67 | 3.85 | +0.26% | 1,137.28 | 2021-09-28 | |
DEBICA | 79.00 | 79.20 | 78.40 | 79.00 | +0.25% | 65.88 | 2021-09-28 | |
MASTERPHA | 4.07 | 4.07 | 4.04 | 4.04 | +0.25% | 11.51 | 2021-09-28 | |
BGZBNPP | 80.60 | 83.00 | 80.60 | 82.80 | +0.24% | 295.89 | 2021-09-28 | |
QUERCUS | 4.33 | 4.45 | 4.30 | 4.34 | +0.23% | 104.51 | 2021-09-28 | |
LENTEX | 9.78 | 9.80 | 9.66 | 9.80 | +0.20% | 30.42 | 2021-09-28 | |
GPW | 41.52 | 41.74 | 41.14 | 41.50 | +0.19% | 1,758.73 | 2021-09-28 | |
ENEA | 9.11 | 9.18 | 8.81 | 8.91 | +0.17% | 1,851.83 | 2021-09-28 | |
ECHO | 4.42 | 4.42 | 4.37 | 4.38 | +0.11% | 80.06 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 9.48 | 9.60 | 9.40 | 9.49 | +0.11% | 1,235.97 | 2021-09-28 | |
CCC | 117.50 | 118.70 | 116.55 | 118.00 | +0.08% | 9,696.93 | 2021-09-28 | |
MEDIACAP | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% | 0.00 | 2021-09-28 | |
WIELTON | 12.24 | 12.56 | 12.16 | 12.40 | 0.00% | 777.54 | 2021-09-28 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-28 | |
INPRO | 8.00 | 8.00 | 7.95 | 7.95 | 0.00% | 1.65 | 2021-09-28 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-28 | |
KBDOM | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-28 | |
ZASTAL | 2.33 | 2.45 | 2.30 | 2.35 | 0.00% | 25.31 | 2021-09-28 | |
SECOGROUP | 15.50 | 15.50 | 15.00 | 15.00 | 0.00% | 22.85 | 2021-09-28 | |
STARHEDGE | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2021-09-28 | |
LUBAWA | 1.09 | 1.11 | 1.09 | 1.10 | 0.00% | 136.71 | 2021-09-28 | |
CNT | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0.00 | 2021-09-28 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-28 | |
IMMOBILE | 2.80 | 2.80 | 2.72 | 2.72 | 0.00% | 13.84 | 2021-09-28 | |
PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-28 | |
KCI | 1.43 | 1.45 | 1.41 | 1.43 | 0.00% | 29.36 | 2021-09-28 | |
WAWEL | 584.00 | 586.00 | 580.00 | 584.00 | 0.00% | 16.29 | 2021-09-28 | |
POLICE | 12.20 | 12.30 | 12.20 | 12.20 | 0.00% | 8.61 | 2021-09-28 | |
ARTERIA | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 0.28 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
YOLO | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-09-28 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-28 | |
BENEFIT | 709.00 | 709.00 | 694.00 | 700.00 | 0.00% | 9,069.73 | 2021-09-28 | |
TRITON | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | 2021-09-28 | |
PEP | 72.90 | 73.90 | 71.50 | 72.50 | 0.00% | 66.85 | 2021-09-28 | |
INTERFERI | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-28 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-28 | |
UNIMA | 3.39 | 3.41 | 3.39 | 3.41 | 0.00% | 4.02 | 2021-09-28 | |
SUWARY | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.05 | 2021-09-28 | |
IQP | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 2.80 | 2021-09-28 | |
OTMUCHOW | 3.86 | 3.86 | 3.80 | 3.82 | 0.00% | 42.46 | 2021-09-28 | |
INTERSPPL | 1.24 | 1.24 | 1.23 | 1.24 | 0.00% | 4.43 | 2021-09-28 | |
IZOSTAL | 3.35 | 3.36 | 3.34 | 3.35 | 0.00% | 34.47 | 2021-09-28 | |
QUANTUM | 50.00 | 51.00 | 50.00 | 51.00 | 0.00% | 5.65 | 2021-09-28 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-28 | |
06MAGNA | 3.18 | 3.33 | 3.18 | 3.30 | 0.00% | 50.45 | 2021-09-28 | |
LIBET | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 0.01 | 2021-09-28 | |
SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-09-28 | |
MOJ | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2021-09-28 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROHOLD | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-09-28 | |
GOBARTO | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-09-28 | |
BEST | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 6.34 | 2021-09-28 | |
TATRY | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 0.00 | 2021-09-28 | |
PBSFINANSE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-09-28 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-28 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-09-28 | |
EMCINSMED | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.06 | 2021-09-28 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-28 | |
CCENERGY | 1.12 | 1.12 | 1.10 | 1.10 | 0.00% | 2.98 | 2021-09-28 | |
IDMSA | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.05 | 2021-09-28 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-28 | |
MUZA | 5.75 | 5.75 | 5.60 | 5.60 | 0.00% | 15.91 | 2021-09-28 | |
FASING | 13.10 | 13.10 | 12.90 | 12.90 | 0.00% | 4.79 | 2021-09-28 | |
ENELMED | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0.00 | 2021-09-28 | |
EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.00 | 2021-09-28 | |
PANOVA | 14.90 | 15.20 | 14.90 | 15.20 | 0.00% | 11.57 | 2021-09-28 | |
EDINVEST | 4.00 | 4.00 | 3.90 | 3.98 | 0.00% | 6.57 | 2021-09-28 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.23 | 2021-09-28 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVISTA | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2021-09-28 | |
SELVITA | 58.20 | 59.30 | 58.20 | 58.80 | 0.00% | 255.55 | 2021-09-28 | |
MEXPOLSKA | 2.30 | 2.30 | 2.16 | 2.30 | 0.00% | 0.87 | 2021-09-28 | |
CFI | 0.24 | 0.25 | 0.24 | 0.25 | 0.00% | 3.83 | 2021-09-28 | |
FEERUM | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0.05 | 2021-09-28 | |
SWISSMED | 9.98 | 10.00 | 9.98 | 10.00 | 0.00% | 1.00 | 2021-09-28 | |
HELIO | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.03 | 2021-09-28 | |
GRAVITON | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.00 | 2021-09-28 | |
HUBSTYLE | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.09 | 2021-09-28 | |
ZPUE | 204.00 | 207.00 | 204.00 | 207.00 | 0.00% | 1.44 | 2021-09-28 | |
MBWS | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.01 | 2021-09-28 | |
SARE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0.00 | 2021-09-28 | |
KOMPAP | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 2021-09-28 | |
OVOSTAR | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0.00 | 2021-09-28 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-28 | |
PROCAD | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-09-28 | |
TARCZYNSKI | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 5.62 | 2021-09-28 | |
CPGROUP | 9.00 | 9.00 | 8.96 | 8.96 | 0.00% | 2.82 | 2021-09-28 | |
JWWINVEST | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0.05 | 2021-09-28 | |
ALUMETAL | 61.20 | 62.00 | 61.00 | 61.20 | 0.00% | 1,278.94 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALTUSTFI | 1.62 | 1.64 | 1.60 | 1.60 | 0.00% | 4.52 | 2021-09-28 | |
I2DEV | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0.02 | 2021-09-28 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-28 | |
ENERGA | 8.11 | 8.15 | 8.05 | 8.10 | -0.12% | 133.25 | 2021-09-28 | |
VIVID | 1.38 | 1.40 | 1.38 | 1.38 | -0.14% | 17.98 | 2021-09-28 | |
11BIT | 410.00 | 411.00 | 405.00 | 410.00 | -0.19% | 2,142.82 | 2021-09-28 | |
LENA | 4.90 | 4.90 | 4.77 | 4.77 | -0.21% | 16.72 | 2021-09-28 | |
ERBUD | 82.20 | 82.20 | 81.20 | 81.80 | -0.24% | 125.56 | 2021-09-28 | |
DELKO | 16.10 | 16.18 | 15.96 | 16.14 | -0.25% | 30.03 | 2021-09-28 | |
HYDROTOR | 40.60 | 40.60 | 40.20 | 40.20 | -0.25% | 24.49 | 2021-09-28 | |
DECORA | 38.10 | 38.30 | 38.00 | 38.00 | -0.26% | 280.54 | 2021-09-28 | |
VISTULA | 3.71 | 3.71 | 3.56 | 3.70 | -0.27% | 197.97 | 2021-09-28 | |
PCCEXOL | 2.85 | 2.90 | 2.81 | 2.84 | -0.28% | 93.17 | 2021-09-28 | |
KOGENERA | 33.30 | 33.70 | 32.90 | 33.20 | -0.30% | 117.66 | 2021-09-28 | |
INSTALKRK | 31.10 | 31.30 | 31.10 | 31.30 | -0.32% | 7.84 | 2021-09-28 | |
PKNORLEN | 79.86 | 79.88 | 78.34 | 79.56 | -0.33% | 80,750.11 | 2021-09-28 | |
KERNEL | 60.00 | 60.40 | 59.70 | 59.90 | -0.33% | 1,949.16 | 2021-09-28 | |
MONNARI | 2.90 | 2.95 | 2.87 | 2.91 | -0.34% | 84.58 | 2021-09-28 | |
NTTSYSTEM | 5.90 | 5.90 | 5.74 | 5.82 | -0.34% | 12.60 | 2021-09-28 | |
PGE | 8.86 | 9.00 | 8.73 | 8.83 | -0.36% | 11,403.49 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRODNO | 16.36 | 16.44 | 16.16 | 16.24 | -0.37% | 229.22 | 2021-09-28 | |
SELENAFM | 24.50 | 24.50 | 24.10 | 24.40 | -0.41% | 112.31 | 2021-09-28 | |
GTC | 7.15 | 7.15 | 6.98 | 7.13 | -0.42% | 9.00 | 2021-09-28 | |
SETANTA | 6.95 | 6.99 | 6.82 | 6.96 | -0.43% | 26.30 | 2021-09-28 | |
INGBSK | 232.00 | 233.50 | 230.00 | 232.00 | -0.43% | 461.79 | 2021-09-28 | |
ERG | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 0.09 | 2021-09-28 | |
TOYA | 8.99 | 9.06 | 8.87 | 8.94 | -0.45% | 393.30 | 2021-09-28 | |
APATOR | 22.10 | 22.10 | 21.90 | 21.90 | -0.45% | 152.84 | 2021-09-28 | |
ASMGROUP | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | 0.86 | 2021-09-28 | |
DOMDEV | 128.40 | 130.60 | 128.00 | 128.00 | -0.47% | 438.51 | 2021-09-28 | |
SYGNITY | 10.40 | 10.40 | 10.15 | 10.20 | -0.49% | 18.74 | 2021-09-28 | |
RELPOL | 8.20 | 8.20 | 7.94 | 8.16 | -0.49% | 231.16 | 2021-09-28 | |
MANGATA | 79.20 | 79.20 | 79.20 | 79.20 | -0.50% | 0.08 | 2021-09-28 | |
PKPCARGO | 18.48 | 18.50 | 18.28 | 18.38 | -0.54% | 464.31 | 2021-09-28 | |
FORTE | 55.40 | 55.40 | 54.60 | 55.10 | -0.54% | 285.74 | 2021-09-28 | |
ACAUTOGAZ | 35.00 | 35.40 | 34.80 | 35.30 | -0.56% | 13.72 | 2021-09-28 | |
BETACOM | 8.00 | 8.05 | 8.00 | 8.05 | -0.62% | 3.68 | 2021-09-28 | |
IMS | 3.21 | 3.21 | 3.12 | 3.19 | -0.62% | 10.54 | 2021-09-28 | |
ASTARTA | 48.00 | 49.00 | 46.85 | 47.70 | -0.62% | 682.43 | 2021-09-28 | |
COGNOR | 3.96 | 4.07 | 3.88 | 3.94 | -0.63% | 1,125.21 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
4FUNMEDIA | 6.26 | 6.26 | 6.00 | 6.20 | -0.64% | 9.87 | 2021-09-28 | |
PATENTUS | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | 0.05 | 2021-09-28 | |
SANTANDER | 14.34 | 14.83 | 14.34 | 14.50 | -0.68% | 331.14 | 2021-09-28 | |
TALEX | 14.50 | 14.80 | 14.50 | 14.50 | -0.68% | 3.63 | 2021-09-28 | |
ORCOGROUP | 2.81 | 2.81 | 2.81 | 2.81 | -0.69% | 0.98 | 2021-09-28 | |
ARTIFEX | 13.95 | 14.20 | 13.80 | 13.80 | -0.72% | 53.87 | 2021-09-28 | |
FAMUR | 2.67 | 2.70 | 2.65 | 2.68 | -0.74% | 655.61 | 2021-09-28 | |
URSUS | 0.40 | 0.42 | 0.40 | 0.40 | -0.74% | 108.83 | 2021-09-28 | |
KOMPUTRON | 4.05 | 4.10 | 3.94 | 3.94 | -0.76% | 92.34 | 2021-09-28 | |
POZBUD | 5.10 | 5.14 | 5.02 | 5.10 | -0.78% | 109.31 | 2021-09-28 | |
GRUPAAZOTY | 28.22 | 28.52 | 27.86 | 27.98 | -0.78% | 1,601.08 | 2021-09-28 | |
MOSTALPLC | 23.60 | 24.30 | 23.30 | 23.70 | -0.84% | 91.27 | 2021-09-28 | |
MAKARONPL | 7.00 | 7.16 | 7.00 | 7.10 | -0.84% | 5.85 | 2021-09-28 | |
ASSECOBS | 35.10 | 35.10 | 34.60 | 34.70 | -0.86% | 41.88 | 2021-09-28 | |
ENERGOINS | 1.71 | 1.71 | 1.67 | 1.70 | -0.87% | 15.69 | 2021-09-28 | |
NEWAG | 22.90 | 23.00 | 22.50 | 22.50 | -0.88% | 54.81 | 2021-09-28 | |
HANDLOWY | 45.30 | 45.30 | 44.55 | 44.90 | -0.88% | 740.63 | 2021-09-28 | |
TESGAS | 4.34 | 4.34 | 4.28 | 4.30 | -0.92% | 4.66 | 2021-09-28 | |
TORPOL | 12.90 | 12.90 | 12.70 | 12.78 | -0.93% | 322.35 | 2021-09-28 | |
OPTEAM | 16.00 | 16.00 | 15.55 | 15.85 | -0.94% | 22.04 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OEX | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 4.28 | 2021-09-28 | |
BMPAG | 1.07 | 1.07 | 0.96 | 1.04 | -0.95% | 1.22 | 2021-09-28 | |
KREC | 21.00 | 21.60 | 20.60 | 20.80 | -0.95% | 39.74 | 2021-09-28 | |
MENNICA | 20.80 | 21.00 | 20.60 | 20.60 | -0.96% | 10.46 | 2021-09-28 | |
ROPCZYCE | 30.90 | 30.90 | 30.80 | 30.80 | -0.96% | 5.38 | 2021-09-28 | |
STALPROFI | 10.30 | 10.30 | 10.05 | 10.20 | -0.97% | 114.58 | 2021-09-28 | |
GLCOSMED | 4.12 | 4.17 | 4.08 | 4.08 | -0.97% | 26.76 | 2021-09-28 | |
COMP | 60.60 | 60.60 | 59.60 | 60.00 | -0.99% | 346.86 | 2021-09-28 | |
RADPOL | 3.00 | 3.00 | 2.97 | 2.97 | -1.00% | 126.25 | 2021-09-28 | |
PHN | 14.85 | 15.10 | 14.55 | 14.70 | -1.01% | 27.30 | 2021-09-28 | |
EKOEXPORT | 3.30 | 3.33 | 3.27 | 3.27 | -1.06% | 9.87 | 2021-09-28 | |
STALEXP | 3.73 | 3.73 | 3.70 | 3.70 | -1.07% | 981.67 | 2021-09-28 | |
JSW | 52.78 | 53.60 | 51.20 | 51.60 | -1.07% | 40,329.79 | 2021-09-28 | |
LPP | 14,530.00 | 14,740.00 | 14,300.00 | 14,300.00 | -1.11% | 16,135.92 | 2021-09-28 | |
KETY | 625.00 | 629.00 | 618.00 | 618.00 | -1.12% | 8,134.49 | 2021-09-28 | |
MARVIPOL | 0.70 | 0.71 | 0.69 | 0.70 | -1.13% | 33.70 | 2021-09-28 | |
AIRWAY | 1.21 | 1.22 | 1.19 | 1.20 | -1.16% | 41.17 | 2021-09-28 | |
ASBIS | 25.70 | 25.70 | 25.00 | 25.15 | -1.18% | 2,636.70 | 2021-09-28 | |
AGORA | 8.60 | 8.60 | 8.28 | 8.30 | -1.19% | 133.96 | 2021-09-28 | |
LABOPRINT | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 0.11 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SONEL | 12.05 | 12.05 | 11.70 | 11.90 | -1.24% | 7.97 | 2021-09-28 | |
PRAGMAINK | 7.95 | 8.10 | 7.80 | 7.90 | -1.25% | 137.00 | 2021-09-28 | |
PROVIDENT | 7.90 | 7.90 | 7.65 | 7.65 | -1.29% | 529.93 | 2021-09-28 | |
KGL | 16.40 | 16.40 | 15.20 | 15.20 | -1.30% | 34.37 | 2021-09-28 | |
OTLOG | 10.70 | 10.70 | 10.20 | 10.55 | -1.40% | 98.80 | 2021-09-28 | |
PULAWY | 85.20 | 85.20 | 84.00 | 84.20 | -1.41% | 18.70 | 2021-09-28 | |
EUCO | 4.36 | 4.36 | 4.20 | 4.21 | -1.41% | 17.85 | 2021-09-28 | |
PZU | 36.60 | 36.67 | 35.82 | 36.13 | -1.42% | 49,555.90 | 2021-09-28 | |
MFO | 49.40 | 49.40 | 47.50 | 47.80 | -1.44% | 36.43 | 2021-09-28 | |
ELZAB | 4.84 | 4.84 | 4.65 | 4.75 | -1.45% | 11.09 | 2021-09-28 | |
PEKAO | 104.40 | 105.05 | 103.00 | 103.35 | -1.48% | 35,796.78 | 2021-09-28 | |
EVEREST | 4.00 | 4.00 | 3.99 | 3.99 | -1.48% | 13.22 | 2021-09-28 | |
MERCOR | 16.85 | 17.30 | 16.60 | 16.60 | -1.48% | 24.35 | 2021-09-28 | |
POLIMEXMS | 4.66 | 4.75 | 4.52 | 4.58 | -1.50% | 1,182.07 | 2021-09-28 | |
WARIMPEX | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | 0.01 | 2021-09-28 | |
KRKA | 532.00 | 532.00 | 516.00 | 518.00 | -1.52% | 21.08 | 2021-09-28 | |
MOSTALZAB | 1.91 | 1.94 | 1.89 | 1.92 | -1.54% | 321.39 | 2021-09-28 | |
IPOPEMA | 3.69 | 3.69 | 3.53 | 3.64 | -1.62% | 77.22 | 2021-09-28 | |
LCCORP | 3.95 | 3.95 | 3.86 | 3.88 | -1.65% | 2,903.94 | 2021-09-28 | |
POLWAX | 3.01 | 3.01 | 2.96 | 2.96 | -1.66% | 9.09 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 11.80 | 11.80 | 11.70 | 11.70 | -1.68% | 8.53 | 2021-09-28 | |
PGSSOFT | 17.80 | 17.85 | 17.40 | 17.55 | -1.68% | 177.94 | 2021-09-28 | |
MCI | 22.80 | 23.00 | 21.70 | 22.30 | -1.76% | 69.39 | 2021-09-28 | |
DINOPL | 326.80 | 330.00 | 321.70 | 323.30 | -1.76% | 39,476.94 | 2021-09-28 | |
BEDZIN | 8.90 | 9.15 | 8.10 | 8.15 | -1.81% | 40.04 | 2021-09-28 | |
VIGOSYS | 764.00 | 764.00 | 732.00 | 754.00 | -1.82% | 173.73 | 2021-09-28 | |
ARCHICOM | 21.70 | 21.70 | 21.30 | 21.40 | -1.83% | 200.19 | 2021-09-28 | |
HERKULES | 1.62 | 1.62 | 1.54 | 1.59 | -1.85% | 4.58 | 2021-09-28 | |
KINOPOL | 13.15 | 13.55 | 13.15 | 13.15 | -1.87% | 55.84 | 2021-09-28 | |
PLASTBOX | 2.07 | 2.07 | 2.07 | 2.07 | -1.90% | 0.05 | 2021-09-28 | |
BOS | 10.20 | 10.40 | 9.90 | 10.10 | -1.94% | 243.74 | 2021-09-28 | |
BUDIMEX | 310.00 | 310.00 | 301.00 | 301.50 | -1.95% | 1,027.37 | 2021-09-28 | |
MERCATOR | 150.50 | 151.30 | 146.50 | 146.75 | -2.04% | 6,088.92 | 2021-09-28 | |
CIGAMES | 1.46 | 1.47 | 1.43 | 1.44 | -2.04% | 623.46 | 2021-09-28 | |
CDRL | 24.70 | 24.70 | 23.90 | 24.00 | -2.04% | 16.89 | 2021-09-28 | |
MDIENERGIA | 3.39 | 3.39 | 3.16 | 3.32 | -2.06% | 11.16 | 2021-09-28 | |
DROZAPOL | 7.30 | 7.30 | 6.90 | 7.10 | -2.07% | 127.09 | 2021-09-28 | |
BORYSZEW | 3.32 | 3.32 | 3.22 | 3.25 | -2.11% | 760.25 | 2021-09-28 | |
KGHM | 158.00 | 159.85 | 154.80 | 155.10 | -2.11% | 70,608.82 | 2021-09-28 | |
MILLENNIUM | 6.73 | 6.76 | 6.53 | 6.60 | -2.22% | 3,371.52 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SIMPLE | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 1.93 | 2021-09-28 | |
LIVECHAT | 107.40 | 109.00 | 105.20 | 106.20 | -2.39% | 2,304.23 | 2021-09-28 | |
PKOBP | 42.90 | 43.15 | 41.83 | 42.11 | -2.41% | 92,079.23 | 2021-09-28 | |
ATAL | 49.20 | 49.20 | 47.60 | 48.00 | -2.44% | 186.45 | 2021-09-28 | |
PCCROKITA | 84.50 | 84.50 | 82.20 | 82.30 | -2.49% | 154.77 | 2021-09-28 | |
DEKPOL | 34.00 | 35.00 | 34.00 | 34.50 | -2.54% | 57.90 | 2021-09-28 | |
EUROTEL | 39.00 | 39.50 | 37.80 | 38.00 | -2.56% | 122.28 | 2021-09-28 | |
TAURONPE | 3.40 | 3.44 | 3.32 | 3.34 | -2.60% | 5,291.09 | 2021-09-28 | |
MOSTALWAR | 7.54 | 7.60 | 7.34 | 7.46 | -2.61% | 56.29 | 2021-09-28 | |
ASSECOSEE | 41.50 | 41.50 | 40.00 | 40.40 | -2.65% | 51.61 | 2021-09-28 | |
KPPD | 56.50 | 56.50 | 55.00 | 55.00 | -2.65% | 16.57 | 2021-09-28 | |
WASKO | 1.64 | 1.65 | 1.60 | 1.64 | -2.68% | 45.32 | 2021-09-28 | |
INC | 5.99 | 5.99 | 5.66 | 5.80 | -2.68% | 85.14 | 2021-09-28 | |
MIRACULUM | 1.85 | 1.85 | 1.77 | 1.80 | -2.70% | 62.90 | 2021-09-28 | |
SANOK | 24.60 | 24.80 | 24.20 | 24.20 | -2.81% | 112.43 | 2021-09-28 | |
CIECH | 42.05 | 42.40 | 40.20 | 40.80 | -2.86% | 6,731.38 | 2021-09-28 | |
ADIUVO | 4.32 | 4.54 | 4.32 | 4.42 | -2.86% | 25.37 | 2021-09-28 | |
ENAP | 1.70 | 1.70 | 1.65 | 1.65 | -2.94% | 1.65 | 2021-09-28 | |
PMPG | 4.56 | 4.62 | 4.56 | 4.62 | -2.94% | 5.50 | 2021-09-28 | |
KRUK | 335.00 | 339.40 | 323.00 | 325.00 | -2.99% | 3,205.86 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 1.26 | 1.26 | 1.23 | 1.23 | -3.00% | 192.13 | 2021-09-28 | |
ALTA | 3.25 | 3.28 | 3.15 | 3.15 | -3.08% | 79.25 | 2021-09-28 | |
PRAIRIE | 0.77 | 0.78 | 0.74 | 0.76 | -3.08% | 160.59 | 2021-09-28 | |
SKARBIEC | 35.30 | 35.30 | 34.40 | 34.40 | -3.10% | 136.30 | 2021-09-28 | |
SOLAR | 5.68 | 5.68 | 5.48 | 5.50 | -3.17% | 3.35 | 2021-09-28 | |
MEDICALG | 17.92 | 17.92 | 17.30 | 17.50 | -3.21% | 386.36 | 2021-09-28 | |
ELEKTROTI | 6.72 | 6.72 | 6.50 | 6.50 | -3.27% | 85.17 | 2021-09-28 | |
AMICA | 153.00 | 153.00 | 145.20 | 146.00 | -3.31% | 686.25 | 2021-09-28 | |
RAFAKO | 1.06 | 1.09 | 1.02 | 1.05 | -3.32% | 302.61 | 2021-09-28 | |
FERRUM | 4.22 | 4.22 | 4.06 | 4.07 | -3.33% | 49.60 | 2021-09-28 | |
ATLANTAPL | 9.00 | 9.00 | 8.70 | 8.70 | -3.33% | 15.13 | 2021-09-28 | |
SEKO | 8.85 | 8.85 | 8.65 | 8.65 | -3.35% | 18.91 | 2021-09-28 | |
ALIOR | 44.96 | 45.00 | 42.80 | 43.20 | -3.36% | 10,217.41 | 2021-09-28 | |
ARCTIC | 7.28 | 7.40 | 7.03 | 7.15 | -3.38% | 234.21 | 2021-09-28 | |
NOVITA | 175.00 | 176.00 | 170.00 | 170.00 | -3.41% | 23.92 | 2021-09-28 | |
TRANSPOL | 3.70 | 3.70 | 3.60 | 3.62 | -3.47% | 1,667.96 | 2021-09-28 | |
ZEPAK | 20.40 | 20.80 | 19.20 | 19.30 | -3.50% | 2,305.66 | 2021-09-28 | |
VINDEXUS | 7.80 | 7.80 | 7.50 | 7.52 | -3.59% | 101.30 | 2021-09-28 | |
PROCHEM | 25.60 | 25.80 | 24.40 | 25.60 | -3.76% | 168.71 | 2021-09-28 | |
STALPROD | 263.50 | 269.00 | 251.00 | 254.00 | -3.79% | 2,767.43 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 5.20 | 5.20 | 5.04 | 5.04 | -3.82% | 7.08 | 2021-09-28 | |
HARPER | 7.74 | 7.75 | 7.45 | 7.46 | -3.87% | 80.18 | 2021-09-28 | |
BBIDEV | 5.96 | 5.96 | 5.96 | 5.96 | -3.87% | 14.92 | 2021-09-28 | |
SYNEKTIK | 29.30 | 29.35 | 28.15 | 28.15 | -3.92% | 104.22 | 2021-09-28 | |
VOXEL | 50.00 | 50.00 | 47.30 | 48.00 | -4.00% | 672.96 | 2021-09-28 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | -4.05% | 4.57 | 2021-09-28 | |
GETIN | 1.37 | 1.38 | 1.27 | 1.31 | -4.09% | 646.80 | 2021-09-28 | |
UNIMOT | 49.75 | 49.80 | 47.50 | 47.95 | -4.10% | 533.54 | 2021-09-28 | |
ODLEWNIE | 5.96 | 5.96 | 5.60 | 5.60 | -4.11% | 43.99 | 2021-09-28 | |
WITTCHEN | 13.30 | 13.40 | 12.75 | 12.75 | -4.14% | 107.98 | 2021-09-28 | |
MBANK | 408.80 | 409.00 | 392.00 | 393.00 | -4.15% | 13,087.31 | 2021-09-28 | |
STAPORKOW | 2.88 | 2.88 | 2.70 | 2.76 | -4.17% | 42.29 | 2021-09-28 | |
PEKABEX | 23.30 | 23.30 | 22.20 | 22.20 | -4.31% | 109.55 | 2021-09-28 | |
REMAK | 20.80 | 20.80 | 19.20 | 19.70 | -4.37% | 97.55 | 2021-09-28 | |
MABION | 74.70 | 77.60 | 72.20 | 72.20 | -4.37% | 7,934.84 | 2021-09-28 | |
CITYSERV | 13.60 | 13.60 | 13.00 | 13.00 | -4.41% | 5.26 | 2021-09-28 | |
AGROTON | 7.92 | 7.92 | 7.20 | 7.40 | -4.88% | 237.61 | 2021-09-28 | |
GETINOBLE | 0.45 | 0.46 | 0.42 | 0.43 | -4.90% | 2,126.03 | 2021-09-28 | |
ZREMB | 1.21 | 1.21 | 1.11 | 1.15 | -4.98% | 86.06 | 2021-09-28 | |
ATMGRUPA | 4.54 | 4.54 | 4.31 | 4.31 | -5.07% | 11.13 | 2021-09-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOWIM | 9.38 | 9.48 | 8.98 | 9.00 | -5.26% | 1,429.53 | 2021-09-28 | |
GROCLIN | 3.46 | 3.46 | 3.16 | 3.19 | -5.34% | 167.54 | 2021-09-28 | |
SILVANO | 8.32 | 8.32 | 8.32 | 8.32 | -5.45% | 0.54 | 2021-09-28 | |
SUNEX | 5.20 | 5.20 | 4.90 | 5.03 | -5.98% | 207.77 | 2021-09-28 | |
TRAKCJA | 2.21 | 2.22 | 2.02 | 2.08 | -6.32% | 1,697.04 | 2021-09-28 | |
DGA | 8.00 | 8.00 | 7.30 | 7.45 | -6.88% | 15.58 | 2021-09-28 | |
KREDYTIN | 19.00 | 19.00 | 17.60 | 17.60 | -7.37% | 5.30 | 2021-09-28 | |
PLAZACNTR | 2.95 | 2.95 | 2.73 | 2.73 | -7.46% | 95.26 | 2021-09-28 | |
FMG | 26.20 | 26.20 | 26.20 | 26.20 | -8.39% | 2.20 | 2021-09-28 | |
WIKANA | 4.66 | 4.84 | 4.42 | 4.42 | -8.68% | 19.51 | 2021-09-28 | |
SANWIL | 2.25 | 2.25 | 2.04 | 2.04 | -9.56% | 77.96 | 2021-09-28 | |
BRASTER | 1.05 | 1.05 | 1.01 | 1.01 | -9.66% | 171.47 | 2021-09-28 | |
LARQ | 2.02 | 2.05 | 1.74 | 1.79 | -10.50% | 112.60 | 2021-09-28 | |
PLATYNINW | 2.34 | 2.48 | 2.20 | 2.20 | -12.70% | 12.61 | 2021-09-28 | |
TERMOREX | 1.18 | 1.18 | 0.97 | 0.97 | -16.38% | 32.87 | 2021-09-28 |