Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 3.38 | 3.58 | 3.27 | 3.43 | +1.48% | 465.71 | 2021-10-15 | |
08OCTAVA | 1.03 | 1.05 | 1.03 | 1.05 | +1.94% | 2.28 | 2021-10-15 | |
11BIT | 423.00 | 427.20 | 418.40 | 418.40 | -1.55% | 606.16 | 2021-10-15 | |
4FUNMEDIA | 6.68 | 6.90 | 6.66 | 6.90 | -1.43% | 3.12 | 2021-10-15 | |
ABPL | 57.40 | 58.40 | 57.00 | 57.40 | -0.69% | 113.67 | 2021-10-15 | |
ACAUTOGAZ | 35.10 | 35.40 | 35.00 | 35.00 | -0.57% | 26.34 | 2021-10-15 | |
ACTION | 16.00 | 16.35 | 15.90 | 16.20 | +0.93% | 365.69 | 2021-10-15 | |
ADIUVO | 3.59 | 3.64 | 3.46 | 3.51 | -2.50% | 6.60 | 2021-10-15 | |
AGORA | 8.56 | 8.56 | 8.44 | 8.46 | -0.70% | 62.98 | 2021-10-15 | |
AGROTON | 8.30 | 8.30 | 7.92 | 8.00 | -2.44% | 127.29 | 2021-10-15 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-10-15 | |
AILLERON | 13.70 | 14.05 | 13.60 | 14.00 | +1.08% | 73.14 | 2021-10-15 | |
AIRWAY | 1.13 | 1.15 | 1.11 | 1.14 | +1.06% | 98.53 | 2021-10-15 | |
ALIOR | 51.90 | 52.60 | 50.80 | 52.50 | +1.70% | 10,581.98 | 2021-10-15 | |
ALTA | 2.58 | 2.65 | 2.55 | 2.65 | +4.74% | 23.70 | 2021-10-15 | |
ALTUSTFI | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 44.31 | 2021-10-15 | |
ALUMETAL | 53.60 | 54.60 | 53.20 | 53.40 | -0.37% | 454.81 | 2021-10-15 | |
AMBRA | 26.10 | 26.10 | 25.40 | 25.90 | -0.38% | 160.42 | 2021-10-15 | |
AMICA | 135.00 | 135.80 | 130.80 | 131.60 | -2.52% | 1,476.16 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | -11.39% | 10.45 | 2021-10-15 | |
APATOR | 22.10 | 22.10 | 21.90 | 22.00 | 0.00% | 46.22 | 2021-10-15 | |
APLISENS | 14.00 | 14.00 | 13.50 | 13.90 | +2.21% | 2.57 | 2021-10-15 | |
APSENERGY | 3.92 | 3.92 | 3.58 | 3.79 | -0.26% | 21.13 | 2021-10-15 | |
ARCHICOM | 22.30 | 22.40 | 22.00 | 22.20 | +0.91% | 924.79 | 2021-10-15 | |
ARCTIC | 7.20 | 7.23 | 6.95 | 7.00 | -2.10% | 343.45 | 2021-10-15 | |
ARTERIA | 6.80 | 6.80 | 6.50 | 6.70 | -1.47% | 20.53 | 2021-10-15 | |
ARTIFEX | 12.45 | 12.45 | 12.30 | 12.30 | 0.00% | 10.91 | 2021-10-15 | |
ASBIS | 26.20 | 26.45 | 25.65 | 26.05 | -0.38% | 3,642.00 | 2021-10-15 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-10-15 | |
ASSECOBS | 36.90 | 37.00 | 36.70 | 37.00 | +0.54% | 78.11 | 2021-10-15 | |
ASSECOPOL | 97.35 | 97.95 | 95.85 | 96.75 | -0.62% | 14,639.12 | 2021-10-15 | |
ASSECOSEE | 47.00 | 47.40 | 47.00 | 47.30 | +0.85% | 651.14 | 2021-10-15 | |
ASTARTA | 51.60 | 52.90 | 51.00 | 52.20 | +1.16% | 511.30 | 2021-10-15 | |
ATAL | 47.50 | 47.50 | 47.00 | 47.20 | -0.42% | 130.49 | 2021-10-15 | |
ATENDE | 5.06 | 5.08 | 4.98 | 5.00 | 0.00% | 82.53 | 2021-10-15 | |
ATLANTAPL | 8.70 | 8.80 | 8.62 | 8.78 | +0.92% | 2.11 | 2021-10-15 | |
ATLASEST | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2021-10-15 | |
ATMGRUPA | 4.38 | 4.38 | 4.26 | 4.34 | -0.91% | 2.62 | 2021-10-15 | |
ATREM | 2.32 | 2.32 | 2.21 | 2.21 | -2.21% | 35.13 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 14.05 | 14.20 | 13.85 | 13.90 | -0.71% | 499.62 | 2021-10-15 | |
BBIDEV | 5.96 | 6.04 | 5.96 | 6.04 | +1.34% | 7.57 | 2021-10-15 | |
BEDZIN | 7.00 | 7.50 | 7.00 | 7.20 | +2.86% | 7.56 | 2021-10-15 | |
BENEFIT | 775.00 | 775.00 | 767.00 | 770.00 | 0.00% | 266.42 | 2021-10-15 | |
BERLING | 5.25 | 5.40 | 5.25 | 5.40 | +1.89% | 2.37 | 2021-10-15 | |
BEST | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2021-10-15 | |
BETACOM | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.20 | 2021-10-15 | |
BGZBNPP | 91.20 | 93.40 | 91.20 | 91.60 | -0.22% | 77.59 | 2021-10-15 | |
BIOMEDLUB | 9.70 | 9.81 | 9.50 | 9.55 | -1.55% | 1,895.46 | 2021-10-15 | |
BIOTON | 4.83 | 4.83 | 4.73 | 4.73 | -0.63% | 109.01 | 2021-10-15 | |
BMPAG | 0.81 | 0.81 | 0.81 | 0.81 | -2.99% | 0.65 | 2021-10-15 | |
BOGDANKA | 45.50 | 46.10 | 44.15 | 45.80 | +3.15% | 7,816.44 | 2021-10-15 | |
BORYSZEW | 3.10 | 3.13 | 3.07 | 3.13 | +1.46% | 472.35 | 2021-10-15 | |
BOS | 11.30 | 11.50 | 11.15 | 11.40 | +0.89% | 389.54 | 2021-10-15 | |
BOWIM | 9.92 | 10.45 | 9.84 | 10.35 | +6.48% | 1,395.57 | 2021-10-15 | |
BRASTER | 1.04 | 1.09 | 1.02 | 1.05 | -0.94% | 75.01 | 2021-10-15 | |
BRIJU | 0.36 | 0.36 | 0.34 | 0.36 | 0.00% | 1.94 | 2021-10-15 | |
BUDIMEX | 282.50 | 282.50 | 274.50 | 282.00 | +1.44% | 4,135.60 | 2021-10-15 | |
BUMECH | 27.50 | 29.90 | 26.80 | 28.80 | +8.68% | 21,576.67 | 2021-10-15 | |
BZWBK | 351.80 | 356.00 | 348.60 | 355.90 | +0.54% | 24,712.41 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 0.19 | 2021-10-15 | |
CCC | 123.75 | 124.40 | 123.25 | 123.65 | -0.16% | 12,107.95 | 2021-10-15 | |
CCENERGY | 1.38 | 1.41 | 1.33 | 1.40 | +0.72% | 40.84 | 2021-10-15 | |
CDPROJEKT | 200.80 | 201.00 | 188.02 | 188.12 | -5.94% | 184,086.19 | 2021-10-15 | |
CDRL | 23.60 | 24.20 | 23.60 | 23.70 | +2.60% | 18.89 | 2021-10-15 | |
CELTIC | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 2.17 | 2021-10-15 | |
CEZ | 142.50 | 142.50 | 138.50 | 142.00 | +1.87% | 34.19 | 2021-10-15 | |
CFI | 0.27 | 0.28 | 0.26 | 0.28 | +3.35% | 81.87 | 2021-10-15 | |
CIECH | 41.45 | 41.95 | 40.95 | 41.65 | +1.59% | 3,842.29 | 2021-10-15 | |
CIGAMES | 1.55 | 1.63 | 1.55 | 1.58 | -1.74% | 2,626.53 | 2021-10-15 | |
CITYSERV | 13.58 | 13.60 | 13.58 | 13.60 | 0.00% | 8.97 | 2021-10-15 | |
CLNPHARMA | 37.20 | 37.60 | 36.85 | 37.40 | +0.54% | 630.26 | 2021-10-15 | |
CNT | 20.30 | 21.30 | 19.80 | 21.00 | +2.94% | 61.64 | 2021-10-15 | |
COALENERG | 5.06 | 5.42 | 5.04 | 5.24 | +1.95% | 796.72 | 2021-10-15 | |
COGNOR | 4.48 | 4.60 | 4.46 | 4.50 | +1.24% | 2,508.82 | 2021-10-15 | |
COMARCH | 246.00 | 252.00 | 246.00 | 252.00 | +2.44% | 1,832.90 | 2021-10-15 | |
COMP | 57.40 | 57.60 | 57.20 | 57.60 | 0.00% | 44.68 | 2021-10-15 | |
COMPERIA | 6.55 | 6.65 | 6.55 | 6.60 | +2.33% | 64.93 | 2021-10-15 | |
CORMAY | 1.37 | 1.39 | 1.35 | 1.39 | +1.46% | 79.64 | 2021-10-15 | |
CPGROUP | 9.72 | 9.72 | 9.72 | 9.72 | +0.41% | 0.24 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CYFRPLSAT | 36.92 | 37.22 | 36.16 | 36.72 | -1.66% | 8,576.63 | 2021-10-15 | |
CZTOREBKA | 0.61 | 0.62 | 0.61 | 0.61 | -3.94% | 17.88 | 2021-10-15 | |
DEBICA | 78.60 | 78.60 | 78.00 | 78.00 | -0.76% | 68.36 | 2021-10-15 | |
DECORA | 39.20 | 39.20 | 38.80 | 39.20 | 0.00% | 130.27 | 2021-10-15 | |
DEKPOL | 34.80 | 34.80 | 34.00 | 34.40 | -1.15% | 19.52 | 2021-10-15 | |
DELKO | 16.14 | 16.20 | 16.08 | 16.18 | +0.25% | 31.84 | 2021-10-15 | |
DGA | 8.65 | 9.00 | 8.65 | 9.00 | +4.05% | 0.95 | 2021-10-15 | |
DINOPL | 349.00 | 361.30 | 345.50 | 360.00 | +2.95% | 90,749.06 | 2021-10-15 | |
DOMDEV | 138.40 | 139.40 | 136.00 | 136.20 | -1.45% | 970.77 | 2021-10-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-15 | |
DROZAPOL | 6.25 | 6.50 | 6.20 | 6.45 | +1.57% | 88.18 | 2021-10-15 | |
ECHO | 4.61 | 4.62 | 4.60 | 4.62 | +0.33% | 64.23 | 2021-10-15 | |
EDINVEST | 3.70 | 3.74 | 3.64 | 3.70 | -1.07% | 6.20 | 2021-10-15 | |
EFEKT | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 6.82 | 2021-10-15 | |
EKOEXPORT | 2.95 | 2.97 | 2.92 | 2.94 | +0.34% | 46.04 | 2021-10-15 | |
ELEKTROTI | 6.60 | 6.78 | 6.60 | 6.70 | +2.13% | 54.20 | 2021-10-15 | |
ELKOP | 0.50 | 0.50 | 0.49 | 0.49 | -2.00% | 3.18 | 2021-10-15 | |
ELZAB | 4.60 | 4.69 | 4.41 | 4.50 | -4.05% | 48.36 | 2021-10-15 | |
EMCINSMED | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 3.05 | 2021-10-15 | |
ENAP | 1.89 | 1.89 | 1.76 | 1.82 | -1.62% | 34.77 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENEA | 10.35 | 10.49 | 10.28 | 10.48 | +1.95% | 3,184.94 | 2021-10-15 | |
ENELMED | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0.00 | 2021-10-15 | |
ENERGA | 8.24 | 8.25 | 8.15 | 8.21 | -0.36% | 189.18 | 2021-10-15 | |
ENERGOINS | 1.65 | 1.68 | 1.65 | 1.68 | -0.30% | 6.12 | 2021-10-15 | |
ENTER | 33.80 | 34.95 | 33.80 | 34.30 | +1.78% | 78.19 | 2021-10-15 | |
ERBUD | 82.00 | 82.20 | 79.80 | 80.00 | -0.99% | 814.35 | 2021-10-15 | |
ERG | 44.00 | 45.00 | 44.00 | 45.00 | +2.27% | 15.59 | 2021-10-15 | |
ESOTIQ | 51.00 | 56.00 | 49.20 | 53.80 | +6.75% | 778.39 | 2021-10-15 | |
EUCO | 4.28 | 4.28 | 4.17 | 4.28 | -0.23% | 5.34 | 2021-10-15 | |
EUROCASH | 11.70 | 11.79 | 11.58 | 11.73 | +0.51% | 1,097.76 | 2021-10-15 | |
EUROHOLD | 13.20 | 13.20 | 13.20 | 13.20 | +3.12% | 0.01 | 2021-10-15 | |
EUROTEL | 39.60 | 39.60 | 39.50 | 39.50 | +1.28% | 2.41 | 2021-10-15 | |
EVEREST | 3.20 | 3.50 | 3.11 | 3.17 | -16.58% | 66.96 | 2021-10-15 | |
FAMUR | 3.40 | 3.54 | 3.40 | 3.51 | +3.54% | 3,029.05 | 2021-10-15 | |
FASING | 14.00 | 14.25 | 13.80 | 14.00 | 0.00% | 11.92 | 2021-10-15 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-15 | |
FEERUM | 9.46 | 9.48 | 9.46 | 9.48 | +3.04% | 0.05 | 2021-10-15 | |
FERRO | 39.90 | 39.90 | 39.60 | 39.70 | -0.25% | 129.85 | 2021-10-15 | |
FERRUM | 4.09 | 4.09 | 4.08 | 4.08 | -0.24% | 0.02 | 2021-10-15 | |
FMG | 25.00 | 25.00 | 25.00 | 25.00 | +6.84% | 0.68 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FORTE | 51.60 | 52.50 | 51.10 | 52.20 | +1.75% | 67.79 | 2021-10-15 | |
GETIN | 1.44 | 1.46 | 1.42 | 1.46 | +1.39% | 184.55 | 2021-10-15 | |
GETINOBLE | 0.50 | 0.52 | 0.48 | 0.49 | -2.00% | 3,916.36 | 2021-10-15 | |
GLCOSMED | 4.36 | 4.40 | 4.36 | 4.38 | -0.11% | 53.95 | 2021-10-15 | |
GOBARTO | 5.05 | 5.05 | 5.00 | 5.00 | -1.96% | 14.03 | 2021-10-15 | |
GPW | 43.34 | 43.34 | 42.62 | 42.82 | -0.42% | 1,869.14 | 2021-10-15 | |
GRAVITON | 2.00 | 2.00 | 1.90 | 1.90 | -5.00% | 3.04 | 2021-10-15 | |
GROCLIN | 4.76 | 5.14 | 4.76 | 4.92 | +2.93% | 1,041.34 | 2021-10-15 | |
GRODNO | 16.50 | 16.90 | 16.50 | 16.84 | +2.06% | 686.93 | 2021-10-15 | |
GRUPAAZOTY | 32.10 | 33.20 | 31.82 | 32.50 | +0.93% | 6,771.90 | 2021-10-15 | |
GTC | 7.35 | 7.35 | 7.22 | 7.28 | -2.28% | 36.86 | 2021-10-15 | |
HANDLOWY | 52.20 | 52.60 | 51.60 | 52.60 | +1.15% | 2,047.05 | 2021-10-15 | |
HARPER | 7.57 | 7.65 | 7.44 | 7.44 | -1.85% | 17.45 | 2021-10-15 | |
HELIO | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 6.65 | 2021-10-15 | |
HERKULES | 1.75 | 1.75 | 1.70 | 1.70 | -2.02% | 9.97 | 2021-10-15 | |
HUBSTYLE | 0.80 | 0.80 | 0.76 | 0.76 | -2.56% | 10.04 | 2021-10-15 | |
HYDROTOR | 39.50 | 39.50 | 38.60 | 39.00 | -1.02% | 16.88 | 2021-10-15 | |
I2DEV | 11.30 | 11.30 | 10.50 | 10.60 | -7.02% | 6.42 | 2021-10-15 | |
IALBGR | 1.02 | 1.10 | 0.96 | 1.03 | +0.98% | 322.12 | 2021-10-15 | |
IDMSA | 1.35 | 1.44 | 1.35 | 1.44 | -0.69% | 4.25 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 33.70 | 34.00 | 33.50 | 33.90 | +0.89% | 331.46 | 2021-10-15 | |
IMMOBILE | 2.96 | 2.96 | 2.76 | 2.76 | -2.82% | 0.08 | 2021-10-15 | |
IMPERA | 3.09 | 3.15 | 3.01 | 3.02 | -4.13% | 22.24 | 2021-10-15 | |
IMS | 3.14 | 3.14 | 3.02 | 3.10 | -2.21% | 45.40 | 2021-10-15 | |
INC | 5.56 | 5.81 | 5.44 | 5.65 | +1.62% | 200.07 | 2021-10-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-15 | |
INGBSK | 259.00 | 260.00 | 255.00 | 259.00 | +0.78% | 1,267.42 | 2021-10-15 | |
INPRO | 8.40 | 8.40 | 8.35 | 8.35 | 0.00% | 11.95 | 2021-10-15 | |
INSTALKRK | 31.50 | 32.00 | 31.50 | 31.60 | +0.64% | 19.49 | 2021-10-15 | |
INTERAOLT | 19.84 | 20.00 | 19.70 | 19.88 | +0.81% | 192.10 | 2021-10-15 | |
INTERBUD | 1.20 | 1.25 | 1.20 | 1.25 | +13.64% | 3.29 | 2021-10-15 | |
INTERCARS | 456.00 | 460.00 | 450.00 | 460.00 | -0.22% | 553.17 | 2021-10-15 | |
INTERFERI | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.00 | 2021-10-15 | |
INTERSPPL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.53 | 2021-10-15 | |
INTROL | 5.08 | 5.10 | 5.06 | 5.10 | +0.39% | 21.66 | 2021-10-15 | |
INVISTA | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.01 | 2021-10-15 | |
IPOPEMA | 3.56 | 3.56 | 3.44 | 3.50 | -2.78% | 49.21 | 2021-10-15 | |
IQP | 0.62 | 0.63 | 0.60 | 0.63 | +0.64% | 11.24 | 2021-10-15 | |
IZOBLOK | 41.00 | 41.00 | 41.00 | 41.00 | +1.49% | 5.12 | 2021-10-15 | |
IZOLACJA | 2.96 | 2.96 | 2.70 | 2.70 | -9.40% | 1.47 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 3.56 | 3.60 | 3.51 | 3.60 | +2.27% | 48.20 | 2021-10-15 | |
JSW | 56.00 | 56.38 | 54.32 | 56.26 | +2.55% | 53,360.23 | 2021-10-15 | |
JWWINVEST | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2021-10-15 | |
K2INTERNT | 21.00 | 21.60 | 21.00 | 21.60 | +2.86% | 16.88 | 2021-10-15 | |
KBDOM | 0.50 | 0.50 | 0.44 | 0.44 | -20.73% | 14.23 | 2021-10-15 | |
KCI | 1.36 | 1.37 | 1.32 | 1.35 | -0.73% | 27.08 | 2021-10-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-15 | |
KERNEL | 63.10 | 63.50 | 62.10 | 62.30 | -1.11% | 3,061.09 | 2021-10-15 | |
KETY | 646.00 | 650.00 | 630.00 | 635.00 | -1.70% | 8,045.15 | 2021-10-15 | |
KGHM | 169.00 | 169.55 | 165.00 | 168.20 | +0.48% | 122,292.72 | 2021-10-15 | |
KGL | 14.95 | 14.95 | 14.65 | 14.90 | +2.41% | 18.98 | 2021-10-15 | |
KINOPOL | 14.00 | 14.30 | 14.00 | 14.20 | 0.00% | 7.91 | 2021-10-15 | |
KOGENERA | 34.10 | 34.30 | 33.50 | 34.10 | 0.00% | 57.92 | 2021-10-15 | |
KOMPAP | 18.80 | 18.80 | 18.80 | 18.80 | -3.59% | 4.51 | 2021-10-15 | |
KOMPUTRON | 3.40 | 3.40 | 3.25 | 3.37 | -0.88% | 119.19 | 2021-10-15 | |
KOPEX | 1.41 | 1.41 | 1.38 | 1.38 | -8.00% | 19.44 | 2021-10-15 | |
KPPD | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 1.16 | 2021-10-15 | |
KRAKCHEM | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 0.32 | 2021-10-15 | |
KREC | 20.60 | 21.00 | 20.60 | 21.00 | +1.94% | 8.66 | 2021-10-15 | |
KREDYTIN | 16.80 | 16.80 | 15.80 | 16.80 | 0.00% | 8.00 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 512.00 | 516.00 | 508.00 | 508.00 | -0.78% | 6.13 | 2021-10-15 | |
KRUK | 326.40 | 330.60 | 325.20 | 329.00 | 0.00% | 2,851.95 | 2021-10-15 | |
KRVITAMIN | 19.10 | 19.28 | 18.98 | 19.00 | +0.42% | 23.50 | 2021-10-15 | |
KSGAGRO | 4.00 | 4.12 | 4.00 | 4.00 | +0.50% | 45.14 | 2021-10-15 | |
LABOPRINT | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.18 | 2021-10-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-15 | |
LARQ | 1.88 | 1.88 | 1.77 | 1.86 | 0.00% | 13.95 | 2021-10-15 | |
LCCORP | 3.88 | 3.90 | 3.85 | 3.89 | -0.51% | 251.59 | 2021-10-15 | |
LENA | 4.75 | 4.79 | 4.72 | 4.75 | +0.42% | 8.67 | 2021-10-15 | |
LENTEX | 10.25 | 10.35 | 9.80 | 9.98 | -3.11% | 88.13 | 2021-10-15 | |
LIBET | 2.88 | 2.88 | 2.68 | 2.73 | +0.37% | 3.36 | 2021-10-15 | |
LIVECHAT | 126.40 | 126.40 | 121.00 | 123.20 | -2.38% | 1,767.68 | 2021-10-15 | |
LOKUM | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0.00 | 2021-10-15 | |
LOTOS | 64.20 | 64.56 | 63.90 | 64.30 | +0.63% | 18,886.69 | 2021-10-15 | |
LPP | 14,110.00 | 14,430.00 | 14,020.00 | 14,400.00 | +2.78% | 27,937.02 | 2021-10-15 | |
LSISOFT | 16.90 | 16.90 | 16.40 | 16.60 | -2.35% | 27.44 | 2021-10-15 | |
LUBAWA | 1.21 | 1.21 | 1.17 | 1.20 | -0.66% | 203.17 | 2021-10-15 | |
MABION | 80.30 | 83.40 | 78.90 | 80.70 | +1.51% | 11,807.07 | 2021-10-15 | |
MAKARONPL | 7.08 | 7.08 | 7.00 | 7.00 | 0.00% | 1.85 | 2021-10-15 | |
MANGATA | 74.00 | 74.00 | 74.00 | 74.00 | +0.27% | 15.24 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MARVIPOL | 0.70 | 0.71 | 0.70 | 0.70 | -0.42% | 47.99 | 2021-10-15 | |
MASTERPHA | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2021-10-15 | |
MBANK | 493.80 | 511.00 | 493.80 | 511.00 | +2.61% | 19,800.71 | 2021-10-15 | |
MBWS | 6.00 | 6.00 | 5.80 | 5.80 | -3.33% | 2.80 | 2021-10-15 | |
MCI | 24.70 | 24.90 | 24.00 | 24.80 | -0.40% | 126.77 | 2021-10-15 | |
MDIENERGIA | 3.19 | 3.20 | 3.17 | 3.20 | +0.31% | 26.13 | 2021-10-15 | |
MEDIACAP | 3.23 | 3.25 | 3.23 | 3.23 | -0.62% | 126.80 | 2021-10-15 | |
MEDICALG | 18.86 | 18.86 | 18.20 | 18.30 | -2.35% | 19.11 | 2021-10-15 | |
MEGARON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2021-10-15 | |
MENNICA | 21.50 | 21.50 | 21.20 | 21.20 | +0.47% | 1.94 | 2021-10-15 | |
MERCATOR | 161.80 | 161.80 | 155.20 | 155.50 | -2.93% | 6,750.88 | 2021-10-15 | |
MERCOR | 17.00 | 17.00 | 16.90 | 16.90 | -0.29% | 9.46 | 2021-10-15 | |
MEXPOLSKA | 2.26 | 2.26 | 2.25 | 2.26 | 0.00% | 12.20 | 2021-10-15 | |
MFO | 50.60 | 51.40 | 50.00 | 51.00 | +0.79% | 82.60 | 2021-10-15 | |
MILKILAND | 1.02 | 1.02 | 1.01 | 1.02 | 0.00% | 1.22 | 2021-10-15 | |
MILLENNIUM | 8.29 | 8.38 | 8.16 | 8.30 | +0.06% | 5,092.60 | 2021-10-15 | |
MIRACULUM | 1.78 | 1.81 | 1.78 | 1.81 | 0.00% | 8.69 | 2021-10-15 | |
MIRBUD | 3.90 | 3.94 | 3.88 | 3.92 | -0.25% | 181.62 | 2021-10-15 | |
MLPGROUP | 73.60 | 74.80 | 71.80 | 73.00 | -2.14% | 48.18 | 2021-10-15 | |
MOBRUK | 369.00 | 370.00 | 366.00 | 369.00 | +0.27% | 361.48 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOJ | 2.05 | 2.10 | 2.05 | 2.10 | 0.00% | 3.59 | 2021-10-15 | |
MONNARI | 2.85 | 2.93 | 2.85 | 2.92 | +2.46% | 135.19 | 2021-10-15 | |
MOSTALPLC | 23.20 | 23.70 | 22.90 | 23.30 | +2.19% | 59.18 | 2021-10-15 | |
MOSTALWAR | 7.10 | 7.18 | 7.10 | 7.18 | 0.00% | 6.39 | 2021-10-15 | |
MOSTALZAB | 2.03 | 2.04 | 1.98 | 2.02 | -0.49% | 80.20 | 2021-10-15 | |
MUZA | 5.75 | 5.85 | 5.75 | 5.85 | +2.63% | 5.49 | 2021-10-15 | |
MWTRADE | 4.86 | 4.86 | 4.86 | 4.86 | +1.89% | 0.05 | 2021-10-15 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-15 | |
NEWAG | 23.00 | 23.00 | 22.70 | 23.00 | 0.00% | 145.83 | 2021-10-15 | |
NOVITA | 176.00 | 176.00 | 168.00 | 170.00 | -1.73% | 40.38 | 2021-10-15 | |
NTTSYSTEM | 5.80 | 5.80 | 5.64 | 5.80 | 0.00% | 17.42 | 2021-10-15 | |
ODLEWNIE | 5.76 | 5.80 | 5.76 | 5.80 | +1.40% | 16.21 | 2021-10-15 | |
OEX | 22.90 | 23.00 | 22.50 | 22.50 | -0.44% | 10.96 | 2021-10-15 | |
OPENFIN | 1.11 | 1.11 | 1.03 | 1.09 | -5.22% | 24.98 | 2021-10-15 | |
OPONEO.PL | 69.60 | 70.00 | 66.00 | 67.40 | -0.30% | 369.60 | 2021-10-15 | |
OPTEAM | 15.10 | 15.40 | 15.10 | 15.10 | -0.66% | 63.70 | 2021-10-15 | |
ORANGEPL | 7.84 | 7.99 | 7.84 | 7.89 | -0.06% | 8,130.28 | 2021-10-15 | |
ORCOGROUP | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% | 0.00 | 2021-10-15 | |
ORZBIALY | 24.30 | 24.30 | 23.40 | 24.10 | -0.82% | 63.99 | 2021-10-15 | |
OTLOG | 10.40 | 10.65 | 10.40 | 10.55 | +1.44% | 29.54 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 3.88 | 3.88 | 3.82 | 3.88 | 0.00% | 36.14 | 2021-10-15 | |
OVOSTAR | 75.00 | 75.00 | 75.00 | 75.00 | +4.17% | 0.07 | 2021-10-15 | |
PAMAPOL | 2.88 | 2.89 | 2.64 | 2.83 | -1.74% | 21.49 | 2021-10-15 | |
PANOVA | 14.70 | 14.70 | 14.60 | 14.60 | -2.67% | 10.25 | 2021-10-15 | |
PATENTUS | 1.28 | 1.34 | 1.26 | 1.30 | +1.56% | 69.63 | 2021-10-15 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-15 | |
PBKM | 83.60 | 84.60 | 83.60 | 84.60 | +3.93% | 101.52 | 2021-10-15 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 3.08 | 2021-10-15 | |
PCCEXOL | 2.93 | 2.93 | 2.87 | 2.90 | -1.02% | 139.12 | 2021-10-15 | |
PCCROKITA | 87.10 | 87.20 | 86.60 | 86.90 | -0.11% | 142.59 | 2021-10-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-15 | |
PEKABEX | 21.50 | 21.70 | 21.10 | 21.10 | -1.86% | 52.00 | 2021-10-15 | |
PEKAO | 123.10 | 124.20 | 121.80 | 123.50 | +0.16% | 117,212.56 | 2021-10-15 | |
PEP | 79.10 | 80.30 | 79.10 | 79.60 | -1.24% | 72.72 | 2021-10-15 | |
PEPEES | 1.27 | 1.27 | 1.27 | 1.27 | +2.83% | 6.35 | 2021-10-15 | |
PGE | 10.08 | 10.49 | 10.06 | 10.40 | +3.48% | 46,461.19 | 2021-10-15 | |
PGNIG | 6.59 | 6.66 | 6.53 | 6.64 | +0.61% | 28,505.95 | 2021-10-15 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 153.69 | 2021-10-15 | |
PHN | 15.00 | 15.00 | 14.80 | 14.95 | +0.67% | 15.20 | 2021-10-15 | |
PKNORLEN | 89.60 | 91.20 | 89.50 | 90.60 | +1.46% | 108,129.85 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOBP | 46.80 | 46.80 | 45.68 | 46.09 | -2.14% | 196,185.74 | 2021-10-15 | |
PKPCARGO | 19.98 | 20.10 | 19.70 | 19.98 | +0.40% | 1,096.92 | 2021-10-15 | |
PLASTBOX | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 368.26 | 2021-10-15 | |
PLATYNINW | 2.20 | 2.32 | 2.20 | 2.32 | +0.87% | 0.46 | 2021-10-15 | |
PLAYWAY | 463.00 | 468.80 | 461.40 | 468.00 | +1.74% | 439.00 | 2021-10-15 | |
PLAZACNTR | 2.40 | 2.44 | 2.25 | 2.40 | +0.21% | 14.55 | 2021-10-15 | |
PMPG | 4.40 | 4.50 | 4.40 | 4.40 | 0.00% | 7.27 | 2021-10-15 | |
POLICE | 12.30 | 12.40 | 12.20 | 12.35 | 0.00% | 9.28 | 2021-10-15 | |
POLIMEXMS | 4.59 | 4.59 | 4.52 | 4.57 | 0.00% | 562.90 | 2021-10-15 | |
POLWAX | 3.04 | 3.04 | 2.99 | 2.99 | -0.66% | 9.63 | 2021-10-15 | |
POZBUD | 4.83 | 4.89 | 4.75 | 4.83 | -1.23% | 77.75 | 2021-10-15 | |
PRAGMAINK | 7.90 | 7.90 | 7.20 | 7.55 | -3.21% | 600.44 | 2021-10-15 | |
PRAIRIE | 0.80 | 0.81 | 0.79 | 0.80 | 0.00% | 705.36 | 2021-10-15 | |
PRIMAMODA | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 7.20 | 2021-10-15 | |
PROCAD | 1.82 | 1.90 | 1.82 | 1.90 | -3.55% | 12.02 | 2021-10-15 | |
PROCHEM | 25.80 | 25.80 | 25.80 | 25.80 | +1.57% | 0.26 | 2021-10-15 | |
PROJPRZEM | 15.30 | 15.30 | 15.10 | 15.30 | 0.00% | 1.30 | 2021-10-15 | |
PROTEKTOR | 3.36 | 3.36 | 3.32 | 3.34 | -0.60% | 5.28 | 2021-10-15 | |
PROVIDENT | 7.15 | 7.15 | 7.10 | 7.15 | -0.69% | 24.95 | 2021-10-15 | |
PULAWY | 90.00 | 90.00 | 88.00 | 88.00 | 0.00% | 36.33 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 15.90 | 15.90 | 15.60 | 15.80 | -0.32% | 36.99 | 2021-10-15 | |
PZU | 40.46 | 40.58 | 39.42 | 39.65 | -1.86% | 107,137.64 | 2021-10-15 | |
QUANTUM | 42.40 | 44.00 | 41.20 | 44.00 | +3.77% | 2.95 | 2021-10-15 | |
QUERCUS | 4.45 | 4.45 | 4.30 | 4.40 | +0.23% | 56.16 | 2021-10-15 | |
RADPOL | 2.92 | 3.03 | 2.82 | 3.00 | +6.76% | 976.10 | 2021-10-15 | |
RAFAKO | 1.20 | 1.21 | 1.18 | 1.19 | -0.84% | 176.36 | 2021-10-15 | |
RAFAMET | 17.00 | 17.10 | 17.00 | 17.00 | 0.00% | 178.25 | 2021-10-15 | |
RAINBOW | 27.10 | 27.20 | 25.20 | 26.60 | -1.84% | 215.65 | 2021-10-15 | |
RANKPROGR | 2.69 | 2.73 | 2.59 | 2.73 | +1.11% | 215.24 | 2021-10-15 | |
RAWLPLUG | 17.70 | 17.70 | 17.60 | 17.60 | 0.00% | 7.92 | 2021-10-15 | |
REDAN | 0.41 | 0.42 | 0.40 | 0.41 | -0.49% | 1.48 | 2021-10-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-15 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-10-15 | |
RELPOL | 8.10 | 8.12 | 8.02 | 8.04 | 0.00% | 33.15 | 2021-10-15 | |
REMAK | 19.90 | 19.90 | 19.30 | 19.40 | +1.04% | 15.50 | 2021-10-15 | |
RONSON | 2.48 | 2.49 | 2.48 | 2.48 | +0.40% | 3.31 | 2021-10-15 | |
ROPCZYCE | 30.80 | 30.80 | 30.80 | 30.80 | +0.65% | 3.60 | 2021-10-15 | |
RUBICON | 1.32 | 1.34 | 1.30 | 1.30 | -2.99% | 24.72 | 2021-10-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-15 | |
SANOK | 19.40 | 19.90 | 19.25 | 19.90 | +2.58% | 237.11 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANTANDER | 15.05 | 15.40 | 15.05 | 15.30 | +1.66% | 567.95 | 2021-10-15 | |
SANWIL | 2.28 | 2.28 | 2.15 | 2.21 | -0.67% | 70.87 | 2021-10-15 | |
SARE | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.00 | 2021-10-15 | |
SECOGROUP | 15.00 | 15.40 | 15.00 | 15.40 | +6.21% | 12.89 | 2021-10-15 | |
SEKO | 9.00 | 9.00 | 8.80 | 8.80 | -1.68% | 1.70 | 2021-10-15 | |
SELENAFM | 24.90 | 25.00 | 24.50 | 24.50 | -1.61% | 323.88 | 2021-10-15 | |
SELVITA | 56.40 | 57.80 | 56.00 | 56.10 | -3.11% | 68.45 | 2021-10-15 | |
SETANTA | 6.14 | 6.14 | 5.72 | 5.95 | -2.46% | 67.50 | 2021-10-15 | |
SFINKS | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1.82 | 2021-10-15 | |
SILVANO | 8.60 | 8.60 | 8.60 | 8.60 | +3.61% | 4.98 | 2021-10-15 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-10-15 | |
SKARBIEC | 35.00 | 35.40 | 34.40 | 34.60 | -2.26% | 120.14 | 2021-10-15 | |
SKOTAN | 2.07 | 2.38 | 2.06 | 2.36 | +14.56% | 443.92 | 2021-10-15 | |
SKYLINE | 1.00 | 1.00 | 0.96 | 0.96 | -1.03% | 2.73 | 2021-10-15 | |
SNIEZKA | 81.00 | 81.00 | 80.40 | 81.00 | 0.00% | 21.81 | 2021-10-15 | |
SOHODEV | 0.41 | 0.41 | 0.41 | 0.41 | -1.90% | 12.24 | 2021-10-15 | |
SOLAR | 5.70 | 5.70 | 5.46 | 5.62 | +0.36% | 4.83 | 2021-10-15 | |
SONEL | 11.25 | 11.25 | 11.00 | 11.00 | -2.22% | 30.62 | 2021-10-15 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.83 | 2021-10-15 | |
STALEXP | 3.81 | 3.85 | 3.80 | 3.84 | +0.79% | 1,154.95 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 315.00 | 317.50 | 295.00 | 310.00 | -0.96% | 1,754.56 | 2021-10-15 | |
STALPROFI | 10.40 | 10.40 | 10.30 | 10.40 | 0.00% | 57.60 | 2021-10-15 | |
STAPORKOW | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 13.12 | 2021-10-15 | |
STARHEDGE | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 3.39 | 2021-10-15 | |
SUNEX | 4.88 | 4.96 | 4.70 | 4.96 | +5.08% | 121.94 | 2021-10-15 | |
SUWARY | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0.05 | 2021-10-15 | |
SWISSMED | 10.65 | 10.75 | 10.45 | 10.75 | 0.00% | 14.26 | 2021-10-15 | |
SYGNITY | 10.00 | 10.00 | 9.96 | 10.00 | 0.00% | 6.16 | 2021-10-15 | |
SYNEKTIK | 28.70 | 28.70 | 27.95 | 28.65 | -0.52% | 44.18 | 2021-10-15 | |
TALEX | 15.10 | 15.10 | 15.00 | 15.00 | +1.35% | 3.15 | 2021-10-15 | |
TARCZYNSKI | 47.80 | 47.80 | 47.80 | 47.80 | 0.00% | 1.48 | 2021-10-15 | |
TATRY | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 0.00 | 2021-10-15 | |
TAURONPE | 3.83 | 3.86 | 3.73 | 3.75 | -1.34% | 11,952.15 | 2021-10-15 | |
TERMOREX | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 1.18 | 2021-10-15 | |
TESGAS | 4.36 | 4.38 | 4.32 | 4.32 | -0.80% | 4.00 | 2021-10-15 | |
TIM | 44.00 | 45.20 | 43.65 | 44.00 | +0.46% | 3,868.54 | 2021-10-15 | |
TORPOL | 12.72 | 12.94 | 12.60 | 12.86 | +0.94% | 109.71 | 2021-10-15 | |
TOYA | 8.50 | 8.60 | 8.45 | 8.54 | -0.12% | 264.32 | 2021-10-15 | |
TRAKCJA | 2.24 | 2.24 | 2.18 | 2.18 | -0.91% | 302.89 | 2021-10-15 | |
TRANSPOL | 3.75 | 3.75 | 3.68 | 3.75 | +1.35% | 90.12 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.00 | 2021-10-15 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-10-15 | |
ULMA | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0.35 | 2021-10-15 | |
UNIBEP | 12.20 | 12.25 | 12.10 | 12.20 | -0.41% | 8.35 | 2021-10-15 | |
UNICREDIT | 53.90 | 53.90 | 53.90 | 53.90 | +0.52% | 3.02 | 2021-10-15 | |
UNIMA | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 0.15 | 2021-10-15 | |
UNIMOT | 50.90 | 50.90 | 49.55 | 50.20 | -1.38% | 499.25 | 2021-10-15 | |
URSUS | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-10-15 | |
VIGOSYS | 736.00 | 736.00 | 718.00 | 720.00 | -2.44% | 38.38 | 2021-10-15 | |
VINDEXUS | 7.78 | 7.80 | 7.70 | 7.74 | -0.77% | 42.71 | 2021-10-15 | |
VISTAL | 3.52 | 3.57 | 3.50 | 3.57 | +0.28% | 59.06 | 2021-10-15 | |
VISTULA | 3.74 | 3.75 | 3.71 | 3.75 | +0.67% | 106.43 | 2021-10-15 | |
VIVID | 1.36 | 1.39 | 1.36 | 1.39 | +2.06% | 23.70 | 2021-10-15 | |
VOTUM | 14.46 | 14.46 | 14.06 | 14.20 | -0.70% | 69.42 | 2021-10-15 | |
VOXEL | 51.00 | 51.00 | 49.80 | 50.60 | -0.78% | 203.17 | 2021-10-15 | |
WARIMPEX | 5.18 | 5.18 | 5.16 | 5.16 | -0.77% | 4.34 | 2021-10-15 | |
WASKO | 1.68 | 1.69 | 1.64 | 1.69 | 0.00% | 17.79 | 2021-10-15 | |
WAWEL | 588.00 | 598.00 | 588.00 | 598.00 | +2.05% | 98.15 | 2021-10-15 | |
WIELTON | 13.22 | 13.50 | 13.10 | 13.38 | -0.45% | 972.24 | 2021-10-15 | |
WIKANA | 4.70 | 4.74 | 4.66 | 4.74 | +3.04% | 7.10 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WINVEST | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2021-10-15 | |
WIRTUALNA | 142.80 | 142.80 | 137.80 | 139.40 | -1.55% | 480.41 | 2021-10-15 | |
WITTCHEN | 13.40 | 13.45 | 13.15 | 13.25 | -1.49% | 99.96 | 2021-10-15 | |
WOJAS | 4.57 | 4.57 | 4.50 | 4.57 | +2.70% | 6.49 | 2021-10-15 | |
WORKSERV | 1.32 | 1.34 | 1.32 | 1.34 | +1.36% | 58.96 | 2021-10-15 | |
XTB | 14.87 | 15.10 | 14.75 | 15.10 | +2.37% | 2,304.68 | 2021-10-15 | |
YOLO | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-10-15 | |
ZAMET | 0.91 | 0.92 | 0.90 | 0.90 | -2.17% | 15.93 | 2021-10-15 | |
ZASTAL | 2.15 | 2.15 | 2.11 | 2.11 | 0.00% | 6.97 | 2021-10-15 | |
ZEPAK | 21.10 | 21.40 | 19.70 | 19.90 | +5.01% | 4,841.87 | 2021-10-15 | |
ZPUE | 205.00 | 207.00 | 205.00 | 207.00 | +0.98% | 1.86 | 2021-10-15 | |
ZREMB | 1.10 | 1.10 | 1.08 | 1.10 | +0.46% | 21.84 | 2021-10-15 | |
ZUE | 3.88 | 3.88 | 3.72 | 3.74 | -3.86% | 37.31 | 2021-10-15 | |
ZYWIEC | 484.00 | 484.00 | 483.00 | 483.00 | 0.00% | 2.90 | 2021-10-15 |