Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 14,030.00 | 14,320.00 | 14,030.00 | 14,200.00 | -0.21% | 18,074.08 | 2021-10-25 | |
BENEFIT | 778.00 | 778.00 | 770.00 | 778.00 | 0.00% | 2,074.39 | 2021-10-25 | |
VIGOSYS | 730.00 | 730.00 | 728.00 | 730.00 | -0.55% | 641.64 | 2021-10-25 | |
KETY | 634.00 | 634.00 | 624.00 | 626.00 | -1.57% | 5,587.30 | 2021-10-25 | |
WAWEL | 592.00 | 594.00 | 586.00 | 588.00 | -0.34% | 15.31 | 2021-10-25 | |
MBANK | 520.00 | 531.50 | 520.00 | 530.00 | +2.02% | 16,412.75 | 2021-10-25 | |
KRKA | 520.00 | 520.00 | 514.00 | 514.00 | 0.00% | 22.24 | 2021-10-25 | |
ZYWIEC | 483.00 | 484.00 | 482.00 | 484.00 | +0.62% | 26.58 | 2021-10-25 | |
PLAYWAY | 474.00 | 474.00 | 455.40 | 465.00 | -0.64% | 828.11 | 2021-10-25 | |
INTERCARS | 457.00 | 458.00 | 451.00 | 451.00 | -1.31% | 462.49 | 2021-10-25 | |
11BIT | 436.20 | 443.60 | 430.20 | 432.60 | -0.87% | 975.54 | 2021-10-25 | |
DINOPL | 369.40 | 374.80 | 369.30 | 374.80 | +1.79% | 31,060.26 | 2021-10-25 | |
MOBRUK | 365.00 | 367.00 | 362.00 | 365.00 | +0.27% | 1,152.77 | 2021-10-25 | |
BZWBK | 361.90 | 363.90 | 358.20 | 362.00 | -0.25% | 10,295.68 | 2021-10-25 | |
KRUK | 334.00 | 345.60 | 333.20 | 339.00 | +1.07% | 6,460.62 | 2021-10-25 | |
STALPROD | 305.00 | 306.00 | 299.00 | 303.00 | +1.00% | 391.78 | 2021-10-25 | |
INGBSK | 272.00 | 273.00 | 264.00 | 267.00 | -1.48% | 2,459.62 | 2021-10-25 | |
BUDIMEX | 269.50 | 269.50 | 264.50 | 268.50 | -0.37% | 1,285.74 | 2021-10-25 | |
COMARCH | 248.00 | 248.00 | 242.00 | 245.00 | -1.21% | 135.35 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZPUE | 206.00 | 206.00 | 205.00 | 205.00 | -0.49% | 15.18 | 2021-10-25 | |
TATRY | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 0.00 | 2021-10-25 | |
CDPROJEKT | 185.50 | 187.68 | 184.70 | 187.20 | +1.58% | 41,547.41 | 2021-10-25 | |
KGHM | 163.95 | 164.50 | 158.65 | 160.50 | -1.02% | 92,925.30 | 2021-10-25 | |
NOVITA | 145.00 | 146.50 | 143.00 | 143.00 | -1.38% | 65.18 | 2021-10-25 | |
DOMDEV | 138.80 | 140.40 | 137.80 | 138.40 | -0.29% | 435.81 | 2021-10-25 | |
WIRTUALNA | 134.40 | 134.80 | 131.40 | 132.20 | -1.64% | 1,441.78 | 2021-10-25 | |
CEZ | 131.00 | 134.90 | 131.00 | 133.00 | +2.23% | 2,535.96 | 2021-10-25 | |
LIVECHAT | 128.00 | 128.60 | 125.20 | 127.60 | +2.41% | 1,281.17 | 2021-10-25 | |
AMICA | 127.00 | 130.00 | 124.60 | 124.80 | -2.35% | 1,065.75 | 2021-10-25 | |
CCC | 124.50 | 125.00 | 121.70 | 123.45 | -0.84% | 8,800.96 | 2021-10-25 | |
PEKAO | 122.35 | 124.95 | 121.80 | 124.00 | +0.61% | 125,465.76 | 2021-10-25 | |
MERCATOR | 110.00 | 110.95 | 106.60 | 107.50 | -1.38% | 9,048.72 | 2021-10-25 | |
PCCROKITA | 99.60 | 102.60 | 98.90 | 101.80 | +3.14% | 820.63 | 2021-10-25 | |
ASSECOPOL | 99.00 | 99.50 | 96.55 | 96.65 | -1.88% | 3,831.07 | 2021-10-25 | |
BGZBNPP | 92.00 | 93.00 | 91.80 | 93.00 | +1.53% | 6.19 | 2021-10-25 | |
PKNORLEN | 86.56 | 89.54 | 86.56 | 89.54 | +3.59% | 75,531.28 | 2021-10-25 | |
PBKM | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 73.27 | 2021-10-25 | |
PEP | 83.00 | 83.00 | 81.40 | 83.00 | +0.24% | 60.01 | 2021-10-25 | |
PULAWY | 82.40 | 84.40 | 82.40 | 84.40 | -0.47% | 53.17 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SNIEZKA | 80.40 | 80.60 | 80.00 | 80.60 | -0.25% | 24.87 | 2021-10-25 | |
DEBICA | 78.00 | 78.40 | 77.20 | 78.00 | 0.00% | 88.25 | 2021-10-25 | |
MANGATA | 74.80 | 74.80 | 73.40 | 74.80 | -0.27% | 5.14 | 2021-10-25 | |
MLPGROUP | 74.40 | 75.00 | 73.40 | 75.00 | +0.81% | 4.51 | 2021-10-25 | |
MABION | 72.50 | 75.40 | 72.20 | 73.70 | +2.65% | 9,484.13 | 2021-10-25 | |
ERBUD | 72.00 | 75.00 | 71.40 | 73.00 | -1.35% | 206.00 | 2021-10-25 | |
OVOSTAR | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0.00 | 2021-10-25 | |
KPPD | 64.00 | 64.00 | 61.00 | 63.00 | 0.00% | 39.57 | 2021-10-25 | |
OPONEO.PL | 63.40 | 63.40 | 61.40 | 61.40 | -3.15% | 198.55 | 2021-10-25 | |
KERNEL | 63.00 | 64.30 | 62.40 | 64.10 | +3.05% | 7,069.85 | 2021-10-25 | |
LOTOS | 62.76 | 63.88 | 62.30 | 63.78 | +2.15% | 18,473.99 | 2021-10-25 | |
ESOTIQ | 61.00 | 61.00 | 56.40 | 59.00 | +1.72% | 367.27 | 2021-10-25 | |
ULMA | 59.00 | 59.00 | 57.50 | 59.00 | 0.00% | 11.66 | 2021-10-25 | |
ABPL | 58.60 | 58.60 | 56.00 | 57.20 | -2.72% | 281.36 | 2021-10-25 | |
COMP | 57.80 | 57.80 | 56.80 | 57.00 | -1.04% | 141.93 | 2021-10-25 | |
SELVITA | 57.60 | 60.00 | 56.60 | 60.00 | +4.35% | 219.83 | 2021-10-25 | |
ALUMETAL | 56.00 | 56.00 | 55.00 | 55.20 | -0.72% | 963.85 | 2021-10-25 | |
HANDLOWY | 55.30 | 57.50 | 55.20 | 57.50 | +4.55% | 5,327.21 | 2021-10-25 | |
ALIOR | 54.38 | 55.00 | 54.00 | 54.16 | -0.22% | 12,569.17 | 2021-10-25 | |
UNICREDIT | 52.75 | 52.75 | 51.27 | 52.50 | -2.07% | 6.92 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JSW | 52.60 | 54.74 | 52.56 | 54.14 | +4.12% | 56,310.70 | 2021-10-25 | |
ASTARTA | 52.20 | 56.60 | 51.80 | 56.60 | +9.48% | 5,199.64 | 2021-10-25 | |
VOXEL | 50.60 | 50.80 | 50.00 | 50.40 | 0.00% | 92.95 | 2021-10-25 | |
MFO | 50.20 | 50.80 | 49.80 | 50.40 | +0.40% | 381.00 | 2021-10-25 | |
FORTE | 50.00 | 50.00 | 48.40 | 49.40 | -1.59% | 782.58 | 2021-10-25 | |
UNIMOT | 49.60 | 50.00 | 48.80 | 49.40 | -0.40% | 219.23 | 2021-10-25 | |
ASSECOSEE | 48.00 | 48.00 | 47.40 | 47.70 | -0.62% | 51.32 | 2021-10-25 | |
ATAL | 47.20 | 48.20 | 47.20 | 48.10 | +1.91% | 492.19 | 2021-10-25 | |
PKOBP | 45.98 | 46.81 | 45.83 | 46.44 | +1.00% | 61,001.18 | 2021-10-25 | |
QUANTUM | 45.00 | 45.00 | 42.20 | 45.00 | 0.00% | 3.76 | 2021-10-25 | |
TARCZYNSKI | 44.20 | 44.80 | 44.20 | 44.80 | +1.82% | 9.99 | 2021-10-25 | |
TIM | 44.00 | 44.00 | 42.90 | 42.95 | +0.12% | 678.65 | 2021-10-25 | |
GPW | 43.98 | 44.48 | 43.76 | 44.30 | +1.19% | 5,209.47 | 2021-10-25 | |
ERG | 42.40 | 43.00 | 42.40 | 43.00 | 0.00% | 1.78 | 2021-10-25 | |
IZOBLOK | 39.50 | 39.90 | 39.50 | 39.90 | -0.75% | 9.86 | 2021-10-25 | |
BOGDANKA | 39.30 | 42.00 | 39.30 | 41.90 | +7.30% | 10,558.56 | 2021-10-25 | |
FERRO | 39.30 | 40.00 | 38.90 | 39.40 | +0.25% | 212.75 | 2021-10-25 | |
DECORA | 39.20 | 39.20 | 38.30 | 38.90 | +0.52% | 487.81 | 2021-10-25 | |
PZU | 39.03 | 39.45 | 39.02 | 39.38 | +0.77% | 49,303.09 | 2021-10-25 | |
EUROTEL | 38.30 | 38.50 | 38.30 | 38.40 | +0.79% | 18.17 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HYDROTOR | 37.70 | 37.70 | 37.00 | 37.50 | -0.53% | 106.77 | 2021-10-25 | |
ASSECOBS | 37.10 | 37.90 | 37.00 | 37.90 | +2.99% | 217.85 | 2021-10-25 | |
CIECH | 37.00 | 37.80 | 36.70 | 37.40 | +0.13% | 3,224.21 | 2021-10-25 | |
CLNPHARMA | 36.50 | 37.00 | 36.05 | 36.60 | -0.54% | 424.24 | 2021-10-25 | |
CYFRPLSAT | 36.42 | 36.72 | 36.00 | 36.20 | -0.44% | 6,398.57 | 2021-10-25 | |
KOGENERA | 35.50 | 35.50 | 34.80 | 35.30 | -0.56% | 35.71 | 2021-10-25 | |
ACAUTOGAZ | 34.20 | 34.70 | 34.00 | 34.50 | +0.88% | 27.40 | 2021-10-25 | |
IMCOMPANY | 34.20 | 35.30 | 34.00 | 34.80 | +1.46% | 796.62 | 2021-10-25 | |
ENTER | 34.20 | 34.20 | 33.30 | 33.30 | -2.63% | 91.62 | 2021-10-25 | |
SKARBIEC | 34.00 | 34.30 | 33.80 | 34.00 | -0.29% | 65.30 | 2021-10-25 | |
DEKPOL | 33.40 | 33.80 | 33.00 | 33.80 | +0.90% | 37.33 | 2021-10-25 | |
INSTALKRK | 32.20 | 32.50 | 31.70 | 31.70 | -1.55% | 7.68 | 2021-10-25 | |
ROPCZYCE | 31.20 | 31.20 | 30.40 | 30.90 | -0.96% | 13.24 | 2021-10-25 | |
GRUPAAZOTY | 29.80 | 30.16 | 29.66 | 29.92 | +0.74% | 1,906.02 | 2021-10-25 | |
BUMECH | 29.40 | 33.00 | 29.40 | 33.00 | +14.58% | 23,363.51 | 2021-10-25 | |
SYNEKTIK | 27.95 | 28.10 | 27.80 | 27.80 | -1.07% | 74.51 | 2021-10-25 | |
BEST | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 5.40 | 2021-10-25 | |
FMG | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2021-10-25 | |
RAINBOW | 25.10 | 26.40 | 25.10 | 26.35 | +4.77% | 169.94 | 2021-10-25 | |
AMBRA | 25.00 | 25.60 | 24.90 | 25.30 | +2.02% | 149.08 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORZBIALY | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 0.17 | 2021-10-25 | |
PROCHEM | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 2.68 | 2021-10-25 | |
CDRL | 24.70 | 24.70 | 24.60 | 24.60 | +3.36% | 0.25 | 2021-10-25 | |
LOKUM | 24.40 | 25.60 | 24.00 | 24.00 | -1.64% | 28.92 | 2021-10-25 | |
SELENAFM | 24.40 | 24.60 | 24.10 | 24.30 | -1.62% | 113.19 | 2021-10-25 | |
MCI | 24.20 | 24.50 | 23.50 | 24.00 | -0.83% | 134.87 | 2021-10-25 | |
ARCHICOM | 23.60 | 24.30 | 23.50 | 24.30 | +2.53% | 456.95 | 2021-10-25 | |
SUWARY | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | 0.12 | 2021-10-25 | |
NEWAG | 23.10 | 23.10 | 22.50 | 22.80 | -0.44% | 272.16 | 2021-10-25 | |
MOSTALPLC | 23.00 | 23.20 | 22.60 | 23.20 | +0.87% | 43.41 | 2021-10-25 | |
OEX | 22.70 | 22.70 | 22.40 | 22.70 | -0.44% | 12.48 | 2021-10-25 | |
PEKABEX | 22.70 | 22.80 | 22.20 | 22.30 | -1.76% | 45.60 | 2021-10-25 | |
K2INTERNT | 22.40 | 23.20 | 22.00 | 23.20 | +3.57% | 41.49 | 2021-10-25 | |
ASBIS | 22.20 | 23.30 | 21.90 | 22.40 | +0.90% | 9,744.97 | 2021-10-25 | |
CNT | 22.00 | 22.40 | 22.00 | 22.00 | -1.79% | 25.70 | 2021-10-25 | |
APATOR | 21.80 | 22.00 | 21.70 | 21.70 | -0.46% | 75.57 | 2021-10-25 | |
MENNICA | 21.30 | 21.30 | 21.00 | 21.20 | +0.95% | 6.96 | 2021-10-25 | |
KREC | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 9.26 | 2021-10-25 | |
REMAK | 19.90 | 19.90 | 19.50 | 19.50 | -1.52% | 2.59 | 2021-10-25 | |
INTERAOLT | 19.60 | 19.90 | 19.60 | 19.90 | +1.84% | 64.45 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 19.30 | 19.30 | 18.90 | 19.00 | -1.55% | 253.78 | 2021-10-25 | |
KOMPAP | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 1.50 | 2021-10-25 | |
PKPCARGO | 18.72 | 18.90 | 18.30 | 18.40 | -1.18% | 1,096.15 | 2021-10-25 | |
ZEPAK | 18.70 | 18.85 | 18.10 | 18.35 | -1.87% | 885.05 | 2021-10-25 | |
MEDICALG | 18.42 | 18.42 | 18.00 | 18.40 | +0.55% | 80.13 | 2021-10-25 | |
KRVITAMIN | 17.90 | 18.18 | 17.84 | 18.00 | -0.55% | 36.26 | 2021-10-25 | |
RAWLPLUG | 17.90 | 18.10 | 17.70 | 18.10 | +1.69% | 76.24 | 2021-10-25 | |
PGSSOFT | 17.90 | 18.00 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
GRODNO | 17.50 | 17.70 | 17.02 | 17.38 | +1.05% | 385.54 | 2021-10-25 | |
ENELMED | 17.20 | 17.20 | 16.60 | 16.60 | -3.49% | 5.52 | 2021-10-25 | |
RAFAMET | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 4.25 | 2021-10-25 | |
KREDYTIN | 16.80 | 16.80 | 16.80 | 16.80 | +5.00% | 0.08 | 2021-10-25 | |
MERCOR | 16.70 | 17.20 | 16.50 | 17.00 | +1.80% | 129.71 | 2021-10-25 | |
HELIO | 16.50 | 16.50 | 16.00 | 16.10 | 0.00% | 3.08 | 2021-10-25 | |
DELKO | 16.02 | 16.16 | 16.02 | 16.16 | -0.12% | 31.73 | 2021-10-25 | |
PWRMEDIA | 15.65 | 15.70 | 15.40 | 15.70 | -0.32% | 75.91 | 2021-10-25 | |
XTB | 15.50 | 16.00 | 15.40 | 15.70 | +1.75% | 5,933.41 | 2021-10-25 | |
OPTEAM | 15.45 | 15.55 | 15.40 | 15.50 | +0.65% | 18.98 | 2021-10-25 | |
SANTANDER | 15.25 | 15.43 | 15.25 | 15.35 | +0.33% | 46.21 | 2021-10-25 | |
ACTION | 15.25 | 15.35 | 15.00 | 15.20 | +1.33% | 307.75 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 15.20 | 15.20 | 14.70 | 15.00 | -1.32% | 21.83 | 2021-10-25 | |
PHN | 15.00 | 15.00 | 14.90 | 15.00 | 0.00% | 7.39 | 2021-10-25 | |
TALEX | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 0.15 | 2021-10-25 | |
LSISOFT | 15.00 | 15.00 | 14.35 | 14.40 | -2.04% | 65.91 | 2021-10-25 | |
KGL | 14.95 | 15.25 | 14.95 | 14.95 | +0.34% | 17.30 | 2021-10-25 | |
PANOVA | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 1.04 | 2021-10-25 | |
LABOPRINT | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 0.27 | 2021-10-25 | |
SECOGROUP | 14.50 | 15.50 | 14.50 | 15.50 | 0.00% | 9.79 | 2021-10-25 | |
VOTUM | 14.14 | 14.14 | 13.72 | 13.86 | -0.43% | 50.44 | 2021-10-25 | |
FASING | 13.85 | 13.95 | 13.85 | 13.95 | +0.36% | 25.77 | 2021-10-25 | |
APLISENS | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 2.90 | 2021-10-25 | |
AILLERON | 13.70 | 13.70 | 12.55 | 12.95 | -4.78% | 737.20 | 2021-10-25 | |
KINOPOL | 13.70 | 13.75 | 13.55 | 13.65 | 0.00% | 25.21 | 2021-10-25 | |
MEGARON | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 0.37 | 2021-10-25 | |
CITYSERV | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 7.09 | 2021-10-25 | |
AUTOPARTN | 13.20 | 13.35 | 12.95 | 13.10 | -1.13% | 625.97 | 2021-10-25 | |
WITTCHEN | 13.20 | 13.40 | 13.15 | 13.30 | +1.14% | 22.97 | 2021-10-25 | |
SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0.00 | 2021-10-25 | |
EUROHOLD | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0.14 | 2021-10-25 | |
TORPOL | 12.82 | 12.98 | 12.82 | 12.84 | +0.16% | 509.20 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WIELTON | 12.66 | 12.86 | 12.66 | 12.86 | +2.39% | 267.84 | 2021-10-25 | |
EMCINSMED | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.06 | 2021-10-25 | |
ARTIFEX | 12.40 | 12.55 | 12.40 | 12.50 | +1.63% | 78.12 | 2021-10-25 | |
POLICE | 12.25 | 12.40 | 12.25 | 12.40 | +1.22% | 17.39 | 2021-10-25 | |
I2DEV | 11.90 | 12.10 | 11.70 | 12.10 | +1.68% | 7.72 | 2021-10-25 | |
UNIBEP | 11.75 | 11.90 | 11.70 | 11.90 | +1.28% | 10.43 | 2021-10-25 | |
EUROCASH | 11.30 | 11.35 | 11.06 | 11.12 | -1.68% | 2,342.86 | 2021-10-25 | |
BOS | 10.80 | 10.95 | 10.50 | 10.70 | +0.94% | 543.03 | 2021-10-25 | |
SONEL | 10.70 | 11.20 | 10.70 | 11.20 | +5.66% | 37.99 | 2021-10-25 | |
OTLOG | 10.45 | 10.45 | 10.00 | 10.00 | -4.31% | 4.48 | 2021-10-25 | |
SWISSMED | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 4.47 | 2021-10-25 | |
ENEA | 10.30 | 10.33 | 10.11 | 10.12 | -0.78% | 2,981.70 | 2021-10-25 | |
STALPROFI | 10.30 | 10.35 | 10.15 | 10.30 | +0.49% | 112.45 | 2021-10-25 | |
SYGNITY | 10.15 | 10.40 | 10.00 | 10.25 | +1.49% | 50.61 | 2021-10-25 | |
FEERUM | 10.00 | 10.00 | 9.66 | 9.66 | +0.62% | 0.05 | 2021-10-25 | |
PGE | 10.00 | 10.13 | 9.81 | 9.85 | -1.20% | 12,650.08 | 2021-10-25 | |
CPGROUP | 9.60 | 9.60 | 9.50 | 9.60 | 0.00% | 1.65 | 2021-10-25 | |
LENTEX | 9.60 | 9.70 | 9.60 | 9.68 | -0.21% | 13.56 | 2021-10-25 | |
BOWIM | 9.44 | 9.48 | 9.20 | 9.28 | -0.22% | 346.93 | 2021-10-25 | |
BIOMEDLUB | 9.35 | 9.45 | 9.25 | 9.44 | +1.29% | 642.42 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DGA | 9.20 | 9.20 | 8.60 | 8.60 | -2.82% | 0.45 | 2021-10-25 | |
SEKO | 9.05 | 9.10 | 9.05 | 9.10 | +1.11% | 11.84 | 2021-10-25 | |
HARPER | 9.00 | 9.00 | 8.40 | 8.56 | -4.89% | 62.31 | 2021-10-25 | |
MILLENNIUM | 8.60 | 8.75 | 8.51 | 8.54 | -1.67% | 4,023.52 | 2021-10-25 | |
ATLANTAPL | 8.50 | 8.80 | 8.50 | 8.60 | +1.18% | 38.57 | 2021-10-25 | |
INPRO | 8.40 | 8.45 | 8.40 | 8.45 | +0.60% | 4.43 | 2021-10-25 | |
AGORA | 8.36 | 8.46 | 8.36 | 8.36 | +0.72% | 54.60 | 2021-10-25 | |
TOYA | 8.30 | 8.32 | 8.23 | 8.24 | -0.72% | 496.97 | 2021-10-25 | |
SOPHARMA | 8.30 | 8.30 | 8.05 | 8.10 | +1.25% | 2.39 | 2021-10-25 | |
AGROTON | 8.30 | 11.10 | 8.30 | 11.10 | +33.73% | 3,900.58 | 2021-10-25 | |
SILVANO | 8.12 | 8.68 | 8.12 | 8.68 | -0.23% | 5.77 | 2021-10-25 | |
ENERGA | 8.10 | 8.19 | 8.10 | 8.12 | -0.12% | 258.44 | 2021-10-25 | |
BETACOM | 8.00 | 8.00 | 7.85 | 7.85 | -1.88% | 8.05 | 2021-10-25 | |
ORANGEPL | 7.83 | 7.88 | 7.76 | 7.84 | +0.51% | 11,403.06 | 2021-10-25 | |
RELPOL | 7.76 | 7.98 | 7.76 | 7.94 | +2.06% | 65.11 | 2021-10-25 | |
ARCTIC | 7.56 | 7.78 | 7.46 | 7.75 | +3.47% | 673.54 | 2021-10-25 | |
SARE | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-10-25 | |
VINDEXUS | 7.48 | 7.56 | 7.46 | 7.56 | -0.53% | 125.15 | 2021-10-25 | |
BEDZIN | 7.30 | 7.30 | 6.80 | 6.85 | 0.00% | 21.61 | 2021-10-25 | |
CELTIC | 7.25 | 7.25 | 7.25 | 7.25 | +2.11% | 0.87 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 7.20 | 7.35 | 7.20 | 7.35 | +2.80% | 10.63 | 2021-10-25 | |
GTC | 7.14 | 7.18 | 7.05 | 7.18 | -0.28% | 17.10 | 2021-10-25 | |
MAKARONPL | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 3.04 | 2021-10-25 | |
4FUNMEDIA | 7.00 | 7.10 | 6.98 | 6.98 | -0.57% | 21.26 | 2021-10-25 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-25 | |
MOSTALWAR | 6.92 | 7.10 | 6.92 | 6.92 | -0.29% | 31.98 | 2021-10-25 | |
COMPERIA | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 7.32 | 2021-10-25 | |
ELEKTROTI | 6.52 | 6.56 | 6.50 | 6.56 | 0.00% | 14.79 | 2021-10-25 | |
EFEKT | 6.50 | 6.52 | 6.50 | 6.52 | +4.15% | 8.15 | 2021-10-25 | |
PGNIG | 6.36 | 6.44 | 6.34 | 6.38 | +0.31% | 15,247.50 | 2021-10-25 | |
MBWS | 6.20 | 6.20 | 6.06 | 6.06 | +2.71% | 1.66 | 2021-10-25 | |
ARTERIA | 6.20 | 6.25 | 6.20 | 6.25 | +0.81% | 2.23 | 2021-10-25 | |
DROZAPOL | 6.10 | 6.25 | 5.95 | 6.25 | +1.63% | 48.50 | 2021-10-25 | |
BBIDEV | 5.80 | 5.96 | 5.76 | 5.76 | -3.68% | 1.77 | 2021-10-25 | |
MUZA | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 4.10 | 2021-10-25 | |
SOLAR | 5.70 | 5.70 | 5.14 | 5.56 | -2.46% | 48.70 | 2021-10-25 | |
ODLEWNIE | 5.68 | 5.68 | 5.36 | 5.50 | -3.51% | 71.89 | 2021-10-25 | |
NTTSYSTEM | 5.58 | 5.58 | 5.42 | 5.50 | +1.10% | 19.19 | 2021-10-25 | |
INC | 5.41 | 5.60 | 5.41 | 5.50 | +0.92% | 95.70 | 2021-10-25 | |
BERLING | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-10-25 | |
PRAGMAINK | 5.05 | 5.10 | 4.98 | 4.98 | -1.39% | 21.27 | 2021-10-25 | |
GOBARTO | 5.00 | 5.05 | 5.00 | 5.05 | 0.00% | 11.88 | 2021-10-25 | |
INTROL | 4.99 | 4.99 | 4.90 | 4.94 | -0.80% | 19.05 | 2021-10-25 | |
WIKANA | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0.99 | 2021-10-25 | |
SETANTA | 4.93 | 5.00 | 4.71 | 4.80 | -2.64% | 139.82 | 2021-10-25 | |
ATENDE | 4.90 | 4.98 | 4.80 | 4.89 | -0.61% | 223.09 | 2021-10-25 | |
SUNEX | 4.80 | 4.85 | 4.32 | 4.50 | -5.26% | 62.45 | 2021-10-25 | |
MWTRADE | 4.72 | 4.84 | 4.63 | 4.63 | -1.49% | 13.70 | 2021-10-25 | |
BIOTON | 4.71 | 4.74 | 4.68 | 4.68 | -0.32% | 99.30 | 2021-10-25 | |
INTERFERI | 4.66 | 4.66 | 4.42 | 4.50 | -3.43% | 20.55 | 2021-10-25 | |
LENA | 4.63 | 4.65 | 4.56 | 4.57 | -1.30% | 75.31 | 2021-10-25 | |
ECHO | 4.57 | 4.58 | 4.51 | 4.52 | 0.00% | 23.39 | 2021-10-25 | |
POZBUD | 4.55 | 4.59 | 4.47 | 4.47 | -1.76% | 108.07 | 2021-10-25 | |
COALENERG | 4.50 | 5.38 | 4.50 | 5.32 | +21.18% | 4,998.34 | 2021-10-25 | |
MASTERPHA | 4.50 | 4.50 | 4.48 | 4.48 | +0.90% | 6.55 | 2021-10-25 | |
ELZAB | 4.50 | 4.50 | 4.40 | 4.44 | -1.99% | 10.41 | 2021-10-25 | |
POLIMEXMS | 4.45 | 4.53 | 4.38 | 4.42 | 0.00% | 589.55 | 2021-10-25 | |
TESGAS | 4.38 | 4.38 | 4.27 | 4.29 | -2.28% | 39.67 | 2021-10-25 | |
WOJAS | 4.36 | 4.43 | 4.28 | 4.28 | 0.00% | 18.42 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 4.32 | 4.32 | 4.24 | 4.24 | -2.97% | 3.97 | 2021-10-25 | |
QUERCUS | 4.30 | 4.32 | 4.23 | 4.23 | -1.63% | 71.45 | 2021-10-25 | |
GROCLIN | 4.29 | 4.57 | 4.22 | 4.57 | +7.28% | 523.51 | 2021-10-25 | |
ATMGRUPA | 4.28 | 4.46 | 4.28 | 4.46 | +3.96% | 128.26 | 2021-10-25 | |
COGNOR | 4.25 | 4.54 | 4.25 | 4.52 | +6.60% | 2,410.89 | 2021-10-25 | |
PMPG | 4.22 | 4.22 | 4.00 | 4.10 | -6.82% | 18.52 | 2021-10-25 | |
KSGAGRO | 4.21 | 5.66 | 4.21 | 5.66 | +33.81% | 3,877.91 | 2021-10-25 | |
GLCOSMED | 4.18 | 4.18 | 3.99 | 4.10 | -1.44% | 99.28 | 2021-10-25 | |
FERRUM | 4.12 | 4.12 | 4.10 | 4.10 | -0.49% | 0.22 | 2021-10-25 | |
EDINVEST | 3.94 | 4.08 | 3.88 | 4.04 | +3.59% | 96.17 | 2021-10-25 | |
OTMUCHOW | 3.92 | 3.94 | 3.90 | 3.90 | 0.00% | 66.57 | 2021-10-25 | |
MIRBUD | 3.92 | 3.93 | 3.87 | 3.90 | -0.89% | 256.63 | 2021-10-25 | |
STALEXP | 3.89 | 3.98 | 3.88 | 3.98 | +2.31% | 507.77 | 2021-10-25 | |
ADIUVO | 3.83 | 3.83 | 3.71 | 3.71 | 0.00% | 7.97 | 2021-10-25 | |
TRANSPOL | 3.76 | 3.76 | 3.70 | 3.70 | -0.27% | 57.18 | 2021-10-25 | |
VISTULA | 3.73 | 3.74 | 3.71 | 3.73 | -1.45% | 129.77 | 2021-10-25 | |
VISTAL | 3.61 | 3.64 | 3.51 | 3.63 | +1.11% | 57.23 | 2021-10-25 | |
APSENERGY | 3.60 | 3.60 | 3.51 | 3.58 | -4.53% | 2.89 | 2021-10-25 | |
LCCORP | 3.60 | 3.84 | 3.52 | 3.60 | -1.64% | 914.43 | 2021-10-25 | |
ZUE | 3.60 | 3.60 | 3.50 | 3.58 | +2.29% | 57.96 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.58 | 3.63 | 3.48 | 3.50 | -2.26% | 8,710.50 | 2021-10-25 | |
EVEREST | 3.50 | 3.71 | 3.22 | 3.46 | -5.98% | 11.25 | 2021-10-25 | |
IZOSTAL | 3.40 | 3.40 | 3.36 | 3.40 | -0.87% | 90.19 | 2021-10-25 | |
PROTEKTOR | 3.33 | 3.35 | 3.25 | 3.35 | +0.75% | 17.50 | 2021-10-25 | |
TRITON | 3.32 | 3.32 | 3.32 | 3.32 | +0.61% | 39.25 | 2021-10-25 | |
FAMUR | 3.32 | 3.47 | 3.29 | 3.45 | +5.50% | 3,339.58 | 2021-10-25 | |
IPOPEMA | 3.30 | 3.30 | 3.22 | 3.23 | -2.12% | 30.18 | 2021-10-25 | |
06MAGNA | 3.27 | 3.27 | 3.15 | 3.23 | -1.22% | 84.28 | 2021-10-25 | |
MDIENERGIA | 3.25 | 3.25 | 3.07 | 3.09 | -0.32% | 45.17 | 2021-10-25 | |
BORYSZEW | 3.25 | 3.29 | 3.25 | 3.27 | +0.62% | 421.10 | 2021-10-25 | |
MEDIACAP | 3.24 | 3.24 | 3.23 | 3.23 | 0.00% | 0.39 | 2021-10-25 | |
KOMPUTRON | 3.20 | 3.21 | 3.19 | 3.20 | -0.31% | 32.68 | 2021-10-25 | |
EKOEXPORT | 3.09 | 3.09 | 3.06 | 3.06 | -0.81% | 28.62 | 2021-10-25 | |
IMS | 3.08 | 3.10 | 3.08 | 3.10 | +0.98% | 0.29 | 2021-10-25 | |
RADPOL | 3.06 | 3.06 | 3.01 | 3.01 | 0.00% | 6.36 | 2021-10-25 | |
POLWAX | 3.03 | 3.03 | 3.01 | 3.03 | 0.00% | 12.29 | 2021-10-25 | |
UNIMA | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 2021-10-25 | |
STAPORKOW | 2.98 | 2.98 | 2.90 | 2.96 | -1.33% | 7.35 | 2021-10-25 | |
IMMOBILE | 2.96 | 2.96 | 2.82 | 2.82 | -2.76% | 2.14 | 2021-10-25 | |
MONNARI | 2.92 | 2.95 | 2.91 | 2.93 | 0.00% | 47.62 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMPERA | 2.91 | 3.00 | 2.91 | 2.92 | -2.67% | 8.95 | 2021-10-25 | |
IZOLACJA | 2.88 | 2.88 | 2.72 | 2.80 | -2.78% | 45.36 | 2021-10-25 | |
PCCEXOL | 2.87 | 2.87 | 2.83 | 2.84 | -0.42% | 99.23 | 2021-10-25 | |
ORCOGROUP | 2.78 | 2.78 | 2.53 | 2.70 | -3.02% | 7.03 | 2021-10-25 | |
PAMAPOL | 2.74 | 2.78 | 2.74 | 2.78 | +6.51% | 3.76 | 2021-10-25 | |
ALTA | 2.65 | 2.75 | 2.58 | 2.75 | -0.72% | 30.99 | 2021-10-25 | |
RANKPROGR | 2.59 | 2.67 | 2.53 | 2.59 | 0.00% | 69.25 | 2021-10-25 | |
LIBET | 2.53 | 2.53 | 2.51 | 2.53 | -2.32% | 35.73 | 2021-10-25 | |
PLAZACNTR | 2.47 | 2.63 | 2.36 | 2.62 | +5.22% | 81.22 | 2021-10-25 | |
RONSON | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 10.82 | 2021-10-25 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-10-25 | |
PLASTBOX | 2.39 | 2.39 | 2.38 | 2.39 | +0.42% | 121.58 | 2021-10-25 | |
TRAKCJA | 2.28 | 2.35 | 2.25 | 2.27 | -0.22% | 582.61 | 2021-10-25 | |
ATREM | 2.27 | 2.27 | 2.20 | 2.26 | +0.89% | 22.83 | 2021-10-25 | |
MEXPOLSKA | 2.25 | 2.25 | 2.22 | 2.25 | +2.27% | 11.45 | 2021-10-25 | |
SKOTAN | 2.18 | 2.29 | 2.18 | 2.22 | +1.83% | 38.17 | 2021-10-25 | |
ATLASEST | 2.18 | 2.18 | 2.18 | 2.18 | +3.81% | 0.00 | 2021-10-25 | |
SANWIL | 2.18 | 2.18 | 2.15 | 2.16 | -0.92% | 15.23 | 2021-10-25 | |
PLATYNINW | 2.12 | 2.24 | 2.12 | 2.24 | 0.00% | 1.09 | 2021-10-25 | |
ZASTAL | 2.06 | 2.08 | 1.99 | 2.06 | +0.98% | 19.86 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 8.16 | 2021-10-25 | |
MILKILAND | 2.00 | 2.38 | 2.00 | 2.38 | +32.22% | 436.20 | 2021-10-25 | |
JWWINVEST | 1.99 | 2.07 | 1.99 | 2.07 | 0.00% | 0.04 | 2021-10-25 | |
GRAVITON | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0.00 | 2021-10-25 | |
MOJ | 1.98 | 2.00 | 1.86 | 1.98 | 0.00% | 45.23 | 2021-10-25 | |
MOSTALZAB | 1.98 | 2.00 | 1.98 | 1.98 | 0.00% | 105.90 | 2021-10-25 | |
ENAP | 1.92 | 1.92 | 1.80 | 1.92 | 0.00% | 2.45 | 2021-10-25 | |
PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.90 | 2021-10-25 | |
MIRACULUM | 1.74 | 1.75 | 1.66 | 1.69 | -4.52% | 42.67 | 2021-10-25 | |
LARQ | 1.74 | 1.74 | 1.65 | 1.69 | -2.87% | 21.15 | 2021-10-25 | |
ALTUSTFI | 1.73 | 1.74 | 1.70 | 1.72 | -0.86% | 32.14 | 2021-10-25 | |
CIGAMES | 1.68 | 1.72 | 1.65 | 1.69 | +1.44% | 1,415.25 | 2021-10-25 | |
WASKO | 1.67 | 1.69 | 1.62 | 1.64 | -1.80% | 31.42 | 2021-10-25 | |
HERKULES | 1.65 | 1.65 | 1.64 | 1.65 | +0.61% | 36.56 | 2021-10-25 | |
ENERGOINS | 1.51 | 1.54 | 1.49 | 1.54 | +0.65% | 45.14 | 2021-10-25 | |
GETIN | 1.48 | 1.49 | 1.44 | 1.47 | +0.55% | 174.53 | 2021-10-25 | |
KOPEX | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 2.76 | 2021-10-25 | |
PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2021-10-25 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-25 | |
CCENERGY | 1.38 | 1.38 | 1.30 | 1.36 | -0.73% | 18.53 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 1.38 | 1.49 | 1.37 | 1.45 | +5.53% | 894.75 | 2021-10-25 | |
IDMSA | 1.34 | 1.36 | 1.34 | 1.36 | +1.49% | 2.01 | 2021-10-25 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-25 | |
WORKSERV | 1.33 | 1.33 | 1.29 | 1.30 | -0.61% | 36.79 | 2021-10-25 | |
PATENTUS | 1.32 | 1.35 | 1.21 | 1.23 | -6.11% | 74.80 | 2021-10-25 | |
KCI | 1.32 | 1.34 | 1.29 | 1.34 | +1.52% | 69.41 | 2021-10-25 | |
VIVID | 1.30 | 1.32 | 1.30 | 1.32 | -0.30% | 1.86 | 2021-10-25 | |
INTERBUD | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.00 | 2021-10-25 | |
RUBICON | 1.27 | 1.27 | 1.22 | 1.23 | +0.41% | 0.01 | 2021-10-25 | |
PEPEES | 1.25 | 1.25 | 1.23 | 1.23 | -0.81% | 5.22 | 2021-10-25 | |
LUBAWA | 1.23 | 1.23 | 1.19 | 1.20 | -1.96% | 109.62 | 2021-10-25 | |
INTERSPPL | 1.20 | 1.24 | 1.19 | 1.24 | +3.33% | 8.90 | 2021-10-25 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-25 | |
AIRWAY | 1.16 | 1.27 | 1.15 | 1.20 | +3.79% | 636.26 | 2021-10-25 | |
RAFAKO | 1.15 | 1.17 | 1.14 | 1.16 | +2.30% | 74.81 | 2021-10-25 | |
ZREMB | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | 0.22 | 2021-10-25 | |
SKYLINE | 1.08 | 1.08 | 0.96 | 1.01 | -6.48% | 38.16 | 2021-10-25 | |
IALBGR | 1.08 | 1.08 | 1.01 | 1.05 | -0.94% | 160.29 | 2021-10-25 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.04 | 2021-10-25 | |
TERMOREX | 1.04 | 1.04 | 1.04 | 1.04 | +0.97% | 0.21 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRASTER | 1.02 | 1.05 | 1.00 | 1.03 | +3.20% | 58.96 | 2021-10-25 | |
OPENFIN | 1.01 | 1.08 | 1.01 | 1.07 | +5.42% | 21.25 | 2021-10-25 | |
ZAMET | 0.92 | 0.92 | 0.89 | 0.91 | -0.66% | 24.14 | 2021-10-25 | |
HUBSTYLE | 0.83 | 0.83 | 0.83 | 0.83 | +2.22% | 0.46 | 2021-10-25 | |
BMPAG | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0.03 | 2021-10-25 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-25 | |
YOLO | 0.79 | 0.79 | 0.79 | 0.79 | +1.28% | 6.00 | 2021-10-25 | |
MARVIPOL | 0.77 | 0.82 | 0.73 | 0.76 | +4.12% | 1,043.09 | 2021-10-25 | |
PRAIRIE | 0.75 | 0.77 | 0.74 | 0.75 | -0.80% | 266.20 | 2021-10-25 | |
KRAKCHEM | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2021-10-25 | |
INVISTA | 0.67 | 0.67 | 0.64 | 0.67 | +4.69% | 3.03 | 2021-10-25 | |
IQP | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 6.00 | 2021-10-25 | |
STARHEDGE | 0.59 | 0.59 | 0.55 | 0.55 | -5.17% | 14.76 | 2021-10-25 | |
AMPLI | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 0.81 | 2021-10-25 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-25 | |
CZTOREBKA | 0.54 | 0.62 | 0.54 | 0.55 | -5.17% | 15.88 | 2021-10-25 | |
ELKOP | 0.47 | 0.49 | 0.47 | 0.48 | -1.64% | 52.09 | 2021-10-25 | |
GETINOBLE | 0.47 | 0.48 | 0.44 | 0.45 | -4.30% | 4,103.89 | 2021-10-25 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-10-25 | |
SFINKS | 0.45 | 0.45 | 0.40 | 0.43 | -4.44% | 16.93 | 2021-10-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REDAN | 0.42 | 0.42 | 0.41 | 0.41 | 0.00% | 1.23 | 2021-10-25 | |
SOHODEV | 0.39 | 0.39 | 0.39 | 0.39 | -1.02% | 2.21 | 2021-10-25 | |
URSUS | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-10-25 | |
BRIJU | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.18 | 2021-10-25 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | -7.65% | 0.72 | 2021-10-25 | |
WINVEST | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.00 | 2021-10-25 | |
KBDOM | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 1.05 | 2021-10-25 | |
CFI | 0.30 | 0.30 | 0.28 | 0.30 | -1.32% | 34.38 | 2021-10-25 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-25 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-10-25 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-25 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-25 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-10-25 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-25 |