Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 3.23 | 3.24 | 3.17 | 3.20 | -0.93% | 15.32 | 2021-10-26 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.01 | 2021-10-26 | |
11BIT | 432.60 | 438.00 | 423.00 | 424.20 | -1.94% | 920.61 | 2021-10-26 | |
4FUNMEDIA | 6.98 | 7.10 | 6.98 | 6.98 | 0.00% | 26.90 | 2021-10-26 | |
ABPL | 57.20 | 57.60 | 57.00 | 57.60 | +0.70% | 124.80 | 2021-10-26 | |
ACAUTOGAZ | 34.60 | 34.60 | 34.10 | 34.30 | -0.58% | 21.91 | 2021-10-26 | |
ACTION | 15.20 | 15.45 | 15.05 | 15.10 | -0.66% | 223.48 | 2021-10-26 | |
ADIUVO | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 1.05 | 2021-10-26 | |
AGORA | 8.36 | 8.36 | 8.22 | 8.28 | -0.96% | 75.20 | 2021-10-26 | |
AGROTON | 11.50 | 11.60 | 9.70 | 9.72 | -12.43% | 3,201.27 | 2021-10-26 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-10-26 | |
AILLERON | 12.95 | 12.95 | 12.50 | 12.65 | -2.32% | 1,038.28 | 2021-10-26 | |
AIRWAY | 1.23 | 1.29 | 1.19 | 1.26 | +4.82% | 170.74 | 2021-10-26 | |
ALIOR | 54.48 | 56.50 | 53.60 | 56.00 | +3.40% | 14,936.86 | 2021-10-26 | |
ALTA | 2.74 | 2.74 | 2.60 | 2.70 | -1.82% | 26.26 | 2021-10-26 | |
ALTUSTFI | 1.70 | 1.74 | 1.70 | 1.73 | +0.58% | 20.87 | 2021-10-26 | |
ALUMETAL | 55.60 | 55.80 | 55.20 | 55.40 | +0.36% | 690.65 | 2021-10-26 | |
AMBRA | 25.60 | 25.80 | 24.90 | 25.10 | -0.79% | 349.22 | 2021-10-26 | |
AMICA | 124.40 | 125.00 | 123.60 | 123.80 | -0.80% | 1,484.26 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.58 | 2021-10-26 | |
APATOR | 21.70 | 22.00 | 21.60 | 21.60 | -0.46% | 212.65 | 2021-10-26 | |
APLISENS | 14.00 | 14.20 | 13.90 | 14.20 | +2.90% | 25.10 | 2021-10-26 | |
APSENERGY | 3.78 | 3.78 | 3.50 | 3.59 | +0.28% | 4.22 | 2021-10-26 | |
ARCHICOM | 24.30 | 24.50 | 24.00 | 24.40 | +0.41% | 110.71 | 2021-10-26 | |
ARCTIC | 7.75 | 7.77 | 7.60 | 7.67 | -1.03% | 346.98 | 2021-10-26 | |
ARTERIA | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0.01 | 2021-10-26 | |
ARTIFEX | 12.95 | 13.30 | 12.65 | 13.10 | +4.80% | 79.41 | 2021-10-26 | |
ASBIS | 22.20 | 23.15 | 22.00 | 22.75 | +1.56% | 4,889.13 | 2021-10-26 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-10-26 | |
ASSECOBS | 37.90 | 37.90 | 36.50 | 37.00 | -2.37% | 438.23 | 2021-10-26 | |
ASSECOPOL | 96.25 | 98.45 | 95.00 | 98.30 | +1.71% | 7,335.35 | 2021-10-26 | |
ASSECOSEE | 47.10 | 47.70 | 47.00 | 47.70 | 0.00% | 134.13 | 2021-10-26 | |
ASTARTA | 56.60 | 58.50 | 52.80 | 52.80 | -6.71% | 3,241.77 | 2021-10-26 | |
ATAL | 47.80 | 48.20 | 47.80 | 48.20 | +0.21% | 256.45 | 2021-10-26 | |
ATENDE | 4.88 | 4.88 | 4.81 | 4.88 | -0.20% | 107.94 | 2021-10-26 | |
ATLANTAPL | 8.80 | 9.60 | 8.80 | 9.00 | +4.65% | 55.49 | 2021-10-26 | |
ATLASEST | 2.08 | 2.16 | 2.00 | 2.00 | -8.26% | 7.45 | 2021-10-26 | |
ATMGRUPA | 4.48 | 4.60 | 4.40 | 4.60 | +3.14% | 79.00 | 2021-10-26 | |
ATREM | 2.21 | 2.27 | 2.21 | 2.27 | +0.44% | 5.10 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 12.95 | 13.20 | 12.90 | 12.90 | -1.53% | 291.96 | 2021-10-26 | |
BBIDEV | 5.96 | 5.96 | 5.42 | 5.80 | +0.69% | 38.08 | 2021-10-26 | |
BEDZIN | 6.70 | 7.05 | 6.70 | 6.95 | +1.46% | 45.15 | 2021-10-26 | |
BENEFIT | 777.00 | 789.00 | 770.00 | 789.00 | +1.41% | 1,868.64 | 2021-10-26 | |
BERLING | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-10-26 | |
BEST | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 2.70 | 2021-10-26 | |
BETACOM | 7.95 | 7.95 | 7.95 | 7.95 | +1.27% | 0.20 | 2021-10-26 | |
BGZBNPP | 93.20 | 93.60 | 90.80 | 91.40 | -1.72% | 2,801.91 | 2021-10-26 | |
BIOMEDLUB | 9.48 | 9.50 | 9.28 | 9.28 | -1.67% | 596.80 | 2021-10-26 | |
BIOTON | 4.70 | 4.70 | 4.66 | 4.68 | -0.11% | 115.23 | 2021-10-26 | |
BMPAG | 0.80 | 0.80 | 0.80 | 0.80 | -1.85% | 0.41 | 2021-10-26 | |
BOGDANKA | 42.80 | 43.00 | 40.70 | 40.75 | -2.74% | 9,861.19 | 2021-10-26 | |
BORYSZEW | 3.27 | 3.29 | 3.27 | 3.28 | +0.31% | 125.58 | 2021-10-26 | |
BOS | 10.70 | 11.30 | 10.65 | 11.25 | +5.14% | 785.86 | 2021-10-26 | |
BOWIM | 9.30 | 11.15 | 9.24 | 9.60 | +3.45% | 10,013.06 | 2021-10-26 | |
BRASTER | 1.02 | 1.15 | 1.00 | 1.13 | +9.88% | 349.52 | 2021-10-26 | |
BRIJU | 0.35 | 0.37 | 0.35 | 0.37 | 0.00% | 0.11 | 2021-10-26 | |
BUDIMEX | 268.00 | 269.00 | 266.00 | 269.00 | +0.19% | 867.04 | 2021-10-26 | |
BUMECH | 33.50 | 33.80 | 30.80 | 31.20 | -5.45% | 18,358.02 | 2021-10-26 | |
BZWBK | 360.50 | 367.50 | 358.40 | 362.10 | +0.03% | 18,720.22 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.90 | 2.04 | 1.90 | 2.04 | 0.00% | 4.12 | 2021-10-26 | |
CCC | 123.50 | 124.95 | 123.30 | 124.85 | +1.13% | 8,371.29 | 2021-10-26 | |
CCENERGY | 1.35 | 1.35 | 1.27 | 1.27 | -6.62% | 27.26 | 2021-10-26 | |
CDPROJEKT | 187.26 | 188.50 | 182.00 | 182.00 | -2.78% | 39,726.63 | 2021-10-26 | |
CDRL | 24.70 | 24.70 | 24.60 | 24.70 | +0.41% | 5.64 | 2021-10-26 | |
CELTIC | 7.10 | 7.10 | 6.90 | 7.05 | -2.76% | 39.57 | 2021-10-26 | |
CEZ | 136.80 | 136.80 | 134.00 | 134.00 | +0.75% | 164.19 | 2021-10-26 | |
CFI | 0.28 | 0.30 | 0.28 | 0.30 | +0.33% | 174.74 | 2021-10-26 | |
CIECH | 37.35 | 38.15 | 36.90 | 37.80 | +1.07% | 2,696.48 | 2021-10-26 | |
CIGAMES | 1.71 | 1.71 | 1.66 | 1.70 | +0.47% | 805.82 | 2021-10-26 | |
CITYSERV | 13.58 | 13.60 | 13.58 | 13.60 | +0.74% | 6.66 | 2021-10-26 | |
CLNPHARMA | 36.65 | 37.00 | 36.30 | 36.80 | +0.55% | 6,513.23 | 2021-10-26 | |
CNT | 21.80 | 22.40 | 21.80 | 22.40 | +1.82% | 4.22 | 2021-10-26 | |
COALENERG | 5.46 | 5.96 | 5.00 | 5.24 | -1.50% | 4,485.92 | 2021-10-26 | |
COGNOR | 4.54 | 4.76 | 4.46 | 4.58 | +1.33% | 5,020.31 | 2021-10-26 | |
COMARCH | 245.00 | 248.00 | 237.00 | 240.00 | -2.04% | 226.67 | 2021-10-26 | |
COMP | 56.80 | 57.40 | 56.80 | 57.00 | 0.00% | 38.33 | 2021-10-26 | |
COMPERIA | 6.80 | 6.80 | 6.80 | 6.80 | +2.26% | 2.04 | 2021-10-26 | |
CORMAY | 1.47 | 1.61 | 1.47 | 1.58 | +9.03% | 2,654.31 | 2021-10-26 | |
CPGROUP | 9.60 | 9.60 | 9.02 | 9.02 | -6.04% | 9.07 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CYFRPLSAT | 36.48 | 36.52 | 36.14 | 36.30 | +0.28% | 13,242.84 | 2021-10-26 | |
CZTOREBKA | 0.55 | 0.59 | 0.55 | 0.59 | +8.18% | 1.16 | 2021-10-26 | |
DEBICA | 78.20 | 78.20 | 77.20 | 77.20 | -1.03% | 182.24 | 2021-10-26 | |
DECORA | 38.50 | 39.00 | 38.30 | 38.70 | -0.51% | 86.52 | 2021-10-26 | |
DEKPOL | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | 0.00 | 2021-10-26 | |
DELKO | 16.10 | 16.10 | 16.02 | 16.06 | -0.62% | 42.57 | 2021-10-26 | |
DGA | 9.20 | 9.20 | 8.50 | 8.50 | -1.16% | 24.45 | 2021-10-26 | |
DINOPL | 375.00 | 376.80 | 361.40 | 365.00 | -2.61% | 126,676.25 | 2021-10-26 | |
DOMDEV | 137.80 | 138.40 | 136.00 | 137.00 | -1.01% | 1,639.29 | 2021-10-26 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-26 | |
DROZAPOL | 6.25 | 6.75 | 6.15 | 6.30 | +0.80% | 163.52 | 2021-10-26 | |
ECHO | 4.57 | 4.58 | 4.50 | 4.55 | +0.66% | 119.83 | 2021-10-26 | |
EDINVEST | 4.04 | 4.38 | 4.04 | 4.38 | +8.42% | 75.86 | 2021-10-26 | |
EFEKT | 6.40 | 6.42 | 6.40 | 6.42 | -1.53% | 2.43 | 2021-10-26 | |
EKOEXPORT | 3.03 | 3.05 | 3.03 | 3.05 | -0.16% | 39.97 | 2021-10-26 | |
ELEKTROTI | 6.56 | 6.60 | 6.56 | 6.60 | +0.61% | 3.65 | 2021-10-26 | |
ELKOP | 0.47 | 0.47 | 0.40 | 0.46 | -4.17% | 400.78 | 2021-10-26 | |
ELZAB | 4.36 | 4.50 | 4.36 | 4.44 | 0.00% | 4.83 | 2021-10-26 | |
EMCINSMED | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.06 | 2021-10-26 | |
ENAP | 1.92 | 1.92 | 1.82 | 1.92 | 0.00% | 0.66 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENEA | 10.23 | 10.30 | 10.11 | 10.16 | +0.40% | 1,880.67 | 2021-10-26 | |
ENELMED | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0.00 | 2021-10-26 | |
ENERGA | 8.19 | 8.20 | 8.10 | 8.14 | +0.25% | 332.19 | 2021-10-26 | |
ENERGOINS | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 0.00 | 2021-10-26 | |
ENTER | 34.20 | 34.20 | 33.70 | 33.90 | +1.80% | 54.50 | 2021-10-26 | |
ERBUD | 74.00 | 77.00 | 71.20 | 77.00 | +5.48% | 266.99 | 2021-10-26 | |
ERG | 43.00 | 44.60 | 43.00 | 44.40 | +3.26% | 11.62 | 2021-10-26 | |
ESOTIQ | 57.00 | 61.80 | 57.00 | 60.80 | +3.05% | 1,001.25 | 2021-10-26 | |
EUCO | 4.30 | 4.30 | 4.24 | 4.24 | 0.00% | 13.62 | 2021-10-26 | |
EUROCASH | 11.15 | 11.24 | 10.90 | 10.90 | -1.98% | 2,963.39 | 2021-10-26 | |
EUROHOLD | 12.00 | 13.00 | 12.00 | 13.00 | 0.00% | 0.72 | 2021-10-26 | |
EUROTEL | 37.70 | 38.40 | 37.40 | 38.30 | -0.26% | 38.83 | 2021-10-26 | |
EVEREST | 3.44 | 3.44 | 3.30 | 3.40 | -1.73% | 4.91 | 2021-10-26 | |
FAMUR | 3.49 | 3.52 | 3.33 | 3.33 | -3.48% | 1,478.43 | 2021-10-26 | |
FASING | 13.65 | 14.00 | 13.65 | 14.00 | +0.36% | 72.94 | 2021-10-26 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-26 | |
FEERUM | 9.66 | 9.66 | 8.68 | 8.68 | -10.14% | 0.11 | 2021-10-26 | |
FERRO | 40.00 | 40.50 | 39.00 | 39.80 | +1.02% | 197.17 | 2021-10-26 | |
FERRUM | 4.12 | 4.12 | 3.92 | 4.10 | 0.00% | 2.56 | 2021-10-26 | |
FMG | 22.00 | 22.00 | 22.00 | 22.00 | -15.38% | 0.88 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FORTE | 48.50 | 49.40 | 48.20 | 48.20 | -2.43% | 107.74 | 2021-10-26 | |
GETIN | 1.48 | 1.48 | 1.43 | 1.44 | -1.63% | 274.75 | 2021-10-26 | |
GETINOBLE | 0.45 | 0.46 | 0.44 | 0.45 | +1.12% | 1,640.01 | 2021-10-26 | |
GLCOSMED | 4.14 | 4.35 | 4.07 | 4.30 | +4.88% | 192.53 | 2021-10-26 | |
GOBARTO | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0.04 | 2021-10-26 | |
GPW | 44.32 | 44.96 | 44.30 | 44.64 | +0.77% | 4,105.49 | 2021-10-26 | |
GRAVITON | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0.40 | 2021-10-26 | |
GROCLIN | 4.70 | 4.87 | 4.50 | 4.55 | -0.44% | 904.69 | 2021-10-26 | |
GRODNO | 17.38 | 17.60 | 16.94 | 16.94 | -2.53% | 496.39 | 2021-10-26 | |
GRUPAAZOTY | 29.82 | 30.16 | 29.70 | 29.88 | -0.13% | 1,444.44 | 2021-10-26 | |
GTC | 7.04 | 7.12 | 7.03 | 7.12 | -0.84% | 12.63 | 2021-10-26 | |
HANDLOWY | 57.40 | 57.40 | 56.00 | 57.30 | -0.35% | 2,191.05 | 2021-10-26 | |
HARPER | 8.54 | 10.52 | 8.54 | 10.00 | +16.82% | 1,199.13 | 2021-10-26 | |
HELIO | 16.50 | 16.60 | 15.40 | 16.00 | -0.62% | 37.09 | 2021-10-26 | |
HERKULES | 1.63 | 1.68 | 1.63 | 1.67 | +1.52% | 45.13 | 2021-10-26 | |
HUBSTYLE | 0.75 | 0.79 | 0.75 | 0.79 | -4.59% | 7.72 | 2021-10-26 | |
HYDROTOR | 37.90 | 38.10 | 37.50 | 38.00 | +1.33% | 35.37 | 2021-10-26 | |
I2DEV | 12.10 | 12.10 | 11.70 | 11.90 | -1.65% | 7.51 | 2021-10-26 | |
IALBGR | 1.04 | 1.05 | 1.03 | 1.05 | -0.47% | 58.85 | 2021-10-26 | |
IDMSA | 1.32 | 1.36 | 1.20 | 1.25 | -8.09% | 22.05 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 34.80 | 35.00 | 34.00 | 34.70 | -0.29% | 230.82 | 2021-10-26 | |
IMMOBILE | 2.78 | 2.96 | 2.78 | 2.84 | +0.71% | 3.76 | 2021-10-26 | |
IMPERA | 2.92 | 3.13 | 2.91 | 3.12 | +6.85% | 88.86 | 2021-10-26 | |
IMS | 3.12 | 3.12 | 3.12 | 3.12 | +0.65% | 0.16 | 2021-10-26 | |
INC | 5.54 | 5.58 | 5.40 | 5.46 | -0.73% | 89.55 | 2021-10-26 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-26 | |
INGBSK | 266.00 | 268.00 | 261.50 | 268.00 | +0.37% | 2,795.11 | 2021-10-26 | |
INPRO | 8.50 | 8.80 | 8.45 | 8.55 | +1.18% | 66.27 | 2021-10-26 | |
INSTALKRK | 32.20 | 32.20 | 32.20 | 32.20 | +1.58% | 8.66 | 2021-10-26 | |
INTERAOLT | 19.70 | 20.00 | 19.70 | 19.94 | +0.20% | 72.57 | 2021-10-26 | |
INTERBUD | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.00 | 2021-10-26 | |
INTERCARS | 451.00 | 455.00 | 451.00 | 455.00 | +0.89% | 161.63 | 2021-10-26 | |
INTERFERI | 4.60 | 4.80 | 4.60 | 4.74 | +5.33% | 23.16 | 2021-10-26 | |
INTERSPPL | 1.24 | 1.30 | 1.23 | 1.29 | +4.03% | 40.37 | 2021-10-26 | |
INTROL | 4.90 | 4.90 | 4.88 | 4.90 | -0.81% | 7.04 | 2021-10-26 | |
INVISTA | 0.68 | 0.76 | 0.68 | 0.69 | +2.99% | 39.01 | 2021-10-26 | |
IPOPEMA | 3.24 | 3.36 | 3.22 | 3.36 | +4.02% | 40.12 | 2021-10-26 | |
IQP | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2021-10-26 | |
IZOBLOK | 39.10 | 40.50 | 39.10 | 39.10 | -2.00% | 19.37 | 2021-10-26 | |
IZOLACJA | 2.80 | 2.80 | 2.72 | 2.72 | -2.86% | 16.19 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 3.39 | 3.42 | 3.36 | 3.42 | +0.59% | 18.99 | 2021-10-26 | |
JSW | 54.20 | 54.56 | 52.66 | 52.80 | -2.48% | 22,219.81 | 2021-10-26 | |
JWWINVEST | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0.00 | 2021-10-26 | |
K2INTERNT | 23.70 | 23.80 | 23.10 | 23.60 | +1.72% | 12.84 | 2021-10-26 | |
KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | +6.67% | 0.86 | 2021-10-26 | |
KCI | 1.34 | 1.35 | 1.28 | 1.32 | -1.49% | 115.27 | 2021-10-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-26 | |
KERNEL | 64.50 | 64.50 | 61.30 | 61.30 | -4.37% | 8,057.72 | 2021-10-26 | |
KETY | 627.00 | 630.00 | 624.00 | 626.00 | 0.00% | 2,821.45 | 2021-10-26 | |
KGHM | 160.80 | 161.90 | 158.50 | 159.05 | -0.90% | 56,165.05 | 2021-10-26 | |
KGL | 15.30 | 15.30 | 15.15 | 15.15 | +1.34% | 11.39 | 2021-10-26 | |
KINOPOL | 13.95 | 14.00 | 13.55 | 14.00 | +2.56% | 72.28 | 2021-10-26 | |
KOGENERA | 35.00 | 35.00 | 34.80 | 35.00 | -0.85% | 74.42 | 2021-10-26 | |
KOMPAP | 18.00 | 18.80 | 18.00 | 18.80 | 0.00% | 0.29 | 2021-10-26 | |
KOMPUTRON | 3.20 | 3.26 | 3.15 | 3.26 | +1.88% | 10.93 | 2021-10-26 | |
KOPEX | 1.37 | 1.40 | 1.37 | 1.40 | -4.11% | 4.09 | 2021-10-26 | |
KPPD | 61.50 | 63.50 | 57.50 | 63.00 | 0.00% | 77.01 | 2021-10-26 | |
KRAKCHEM | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2021-10-26 | |
KREC | 19.90 | 20.20 | 19.60 | 20.20 | +1.00% | 27.31 | 2021-10-26 | |
KREDYTIN | 16.80 | 16.80 | 16.30 | 16.30 | -2.98% | 1.73 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 520.00 | 520.00 | 510.00 | 516.00 | +0.39% | 44.00 | 2021-10-26 | |
KRUK | 341.20 | 343.00 | 338.60 | 341.80 | +0.83% | 3,543.92 | 2021-10-26 | |
KRVITAMIN | 18.52 | 18.54 | 17.00 | 18.28 | +1.56% | 64.81 | 2021-10-26 | |
KSGAGRO | 6.00 | 6.18 | 4.92 | 5.02 | -11.31% | 3,937.35 | 2021-10-26 | |
LABOPRINT | 14.90 | 15.20 | 14.90 | 15.20 | +2.70% | 2.23 | 2021-10-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-26 | |
LARQ | 1.74 | 1.85 | 1.73 | 1.85 | +9.47% | 10.54 | 2021-10-26 | |
LCCORP | 3.59 | 3.83 | 3.59 | 3.67 | +1.94% | 10,102.60 | 2021-10-26 | |
LENA | 4.57 | 4.61 | 4.55 | 4.58 | +0.22% | 73.32 | 2021-10-26 | |
LENTEX | 9.54 | 9.60 | 9.52 | 9.58 | -1.03% | 13.41 | 2021-10-26 | |
LIBET | 2.58 | 2.58 | 2.34 | 2.41 | -4.74% | 54.67 | 2021-10-26 | |
LIVECHAT | 127.40 | 129.60 | 126.40 | 129.40 | +1.41% | 1,582.22 | 2021-10-26 | |
LOKUM | 24.60 | 24.80 | 24.00 | 24.80 | +3.33% | 7.66 | 2021-10-26 | |
LOTOS | 64.02 | 65.00 | 63.46 | 64.04 | +0.41% | 13,769.20 | 2021-10-26 | |
LPP | 14,270.00 | 14,320.00 | 14,070.00 | 14,150.00 | -0.35% | 22,628.43 | 2021-10-26 | |
LSISOFT | 14.50 | 14.50 | 14.00 | 14.40 | 0.00% | 46.50 | 2021-10-26 | |
LUBAWA | 1.20 | 1.25 | 1.20 | 1.24 | +3.33% | 256.32 | 2021-10-26 | |
MABION | 73.60 | 74.60 | 72.60 | 72.90 | -1.09% | 3,355.29 | 2021-10-26 | |
MAKARONPL | 7.00 | 7.04 | 6.86 | 7.04 | +0.57% | 19.93 | 2021-10-26 | |
MANGATA | 74.80 | 74.80 | 74.80 | 74.80 | 0.00% | 0.15 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MARVIPOL | 0.77 | 0.77 | 0.72 | 0.75 | -1.32% | 303.17 | 2021-10-26 | |
MASTERPHA | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 4.49 | 2021-10-26 | |
MBANK | 530.00 | 538.00 | 524.50 | 537.00 | +1.32% | 11,910.94 | 2021-10-26 | |
MBWS | 6.20 | 6.20 | 6.20 | 6.20 | +2.31% | 0.01 | 2021-10-26 | |
MCI | 23.80 | 24.00 | 23.50 | 23.90 | -0.42% | 105.86 | 2021-10-26 | |
MDIENERGIA | 3.14 | 3.19 | 3.11 | 3.19 | +3.24% | 8.97 | 2021-10-26 | |
MEDIACAP | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | 9.69 | 2021-10-26 | |
MEDICALG | 24.35 | 27.05 | 21.95 | 27.05 | +47.01% | 9,051.43 | 2021-10-26 | |
MEGARON | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.00 | 2021-10-26 | |
MENNICA | 21.30 | 21.30 | 21.30 | 21.30 | +0.47% | 1.98 | 2021-10-26 | |
MERCATOR | 106.10 | 108.95 | 103.00 | 104.15 | -3.12% | 8,805.40 | 2021-10-26 | |
MERCOR | 17.00 | 17.25 | 16.15 | 16.40 | -3.53% | 102.13 | 2021-10-26 | |
MEXPOLSKA | 2.28 | 2.28 | 2.24 | 2.24 | -0.44% | 0.32 | 2021-10-26 | |
MFO | 50.60 | 51.00 | 50.00 | 50.40 | 0.00% | 144.88 | 2021-10-26 | |
MILKILAND | 2.69 | 2.77 | 2.10 | 2.15 | -9.66% | 3,788.43 | 2021-10-26 | |
MILLENNIUM | 8.42 | 8.93 | 8.29 | 8.82 | +3.28% | 10,732.91 | 2021-10-26 | |
MIRACULUM | 1.69 | 1.69 | 1.60 | 1.61 | -4.73% | 46.29 | 2021-10-26 | |
MIRBUD | 3.88 | 3.96 | 3.87 | 3.94 | +1.15% | 315.67 | 2021-10-26 | |
MLPGROUP | 75.00 | 75.00 | 73.20 | 73.20 | -2.40% | 12.08 | 2021-10-26 | |
MOBRUK | 365.00 | 367.00 | 359.00 | 359.00 | -1.64% | 1,325.44 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOJ | 2.00 | 2.20 | 1.96 | 2.10 | +6.06% | 48.26 | 2021-10-26 | |
MONNARI | 2.93 | 2.94 | 2.84 | 2.86 | -2.39% | 211.80 | 2021-10-26 | |
MOSTALPLC | 23.50 | 23.50 | 22.70 | 22.90 | -1.29% | 40.97 | 2021-10-26 | |
MOSTALWAR | 6.92 | 7.00 | 6.90 | 6.92 | 0.00% | 32.74 | 2021-10-26 | |
MOSTALZAB | 1.97 | 1.98 | 1.94 | 1.97 | -0.51% | 149.55 | 2021-10-26 | |
MUZA | 5.70 | 5.75 | 5.70 | 5.75 | +0.88% | 3.91 | 2021-10-26 | |
MWTRADE | 4.69 | 4.70 | 4.69 | 4.70 | +1.51% | 0.99 | 2021-10-26 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-26 | |
NEWAG | 22.80 | 22.80 | 22.30 | 22.80 | 0.00% | 71.09 | 2021-10-26 | |
NOVITA | 149.00 | 149.00 | 142.50 | 145.00 | +1.40% | 67.27 | 2021-10-26 | |
NTTSYSTEM | 5.56 | 5.56 | 5.44 | 5.44 | -1.09% | 7.44 | 2021-10-26 | |
ODLEWNIE | 5.50 | 5.50 | 5.36 | 5.40 | -1.82% | 39.24 | 2021-10-26 | |
OEX | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 6.81 | 2021-10-26 | |
OPENFIN | 1.08 | 1.12 | 1.04 | 1.10 | +2.80% | 20.48 | 2021-10-26 | |
OPONEO.PL | 61.40 | 62.80 | 61.00 | 62.40 | +1.63% | 248.62 | 2021-10-26 | |
OPTEAM | 15.40 | 15.50 | 15.25 | 15.40 | -0.65% | 36.95 | 2021-10-26 | |
ORANGEPL | 7.98 | 8.00 | 7.86 | 7.89 | +0.57% | 12,269.31 | 2021-10-26 | |
ORCOGROUP | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 7.50 | 2021-10-26 | |
ORZBIALY | 24.50 | 25.40 | 24.50 | 24.90 | 0.00% | 25.58 | 2021-10-26 | |
OTLOG | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 18.99 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 3.94 | 3.94 | 3.86 | 3.90 | 0.00% | 50.78 | 2021-10-26 | |
OVOSTAR | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0.00 | 2021-10-26 | |
PAMAPOL | 2.63 | 2.71 | 2.61 | 2.70 | -2.88% | 11.69 | 2021-10-26 | |
PANOVA | 14.85 | 14.90 | 14.60 | 14.60 | -2.01% | 25.59 | 2021-10-26 | |
PATENTUS | 1.21 | 1.24 | 1.21 | 1.23 | 0.00% | 8.02 | 2021-10-26 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-26 | |
PBKM | 84.40 | 84.40 | 84.00 | 84.00 | -1.18% | 92.52 | 2021-10-26 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | +7.73% | 0.00 | 2021-10-26 | |
PCCEXOL | 2.84 | 2.96 | 2.83 | 2.86 | +0.70% | 324.20 | 2021-10-26 | |
PCCROKITA | 101.20 | 101.40 | 95.40 | 101.40 | -0.39% | 646.10 | 2021-10-26 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-26 | |
PEKABEX | 22.50 | 22.70 | 22.30 | 22.70 | +1.79% | 49.40 | 2021-10-26 | |
PEKAO | 123.80 | 125.70 | 121.80 | 125.55 | +1.25% | 74,012.83 | 2021-10-26 | |
PEP | 83.00 | 83.00 | 81.60 | 83.00 | 0.00% | 44.62 | 2021-10-26 | |
PEPEES | 1.25 | 1.25 | 1.24 | 1.25 | +1.63% | 8.81 | 2021-10-26 | |
PGE | 9.83 | 10.09 | 9.83 | 9.85 | 0.00% | 8,829.41 | 2021-10-26 | |
PGNIG | 6.42 | 6.42 | 6.28 | 6.29 | -1.35% | 24,338.43 | 2021-10-26 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2021-10-26 | |
PHN | 15.10 | 15.25 | 15.00 | 15.25 | +1.67% | 59.53 | 2021-10-26 | |
PKNORLEN | 89.60 | 90.58 | 88.94 | 89.50 | -0.04% | 66,428.45 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOBP | 46.42 | 47.39 | 46.05 | 47.39 | +2.05% | 107,520.40 | 2021-10-26 | |
PKPCARGO | 18.54 | 18.60 | 18.16 | 18.20 | -1.09% | 1,531.93 | 2021-10-26 | |
PLASTBOX | 2.38 | 2.39 | 2.38 | 2.39 | 0.00% | 67.16 | 2021-10-26 | |
PLATYNINW | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0.00 | 2021-10-26 | |
PLAYWAY | 469.00 | 469.00 | 458.00 | 468.20 | +0.69% | 377.89 | 2021-10-26 | |
PLAZACNTR | 2.62 | 2.67 | 2.50 | 2.60 | -0.80% | 26.82 | 2021-10-26 | |
PMPG | 3.92 | 4.00 | 3.74 | 4.00 | -2.44% | 62.43 | 2021-10-26 | |
POLICE | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 9.82 | 2021-10-26 | |
POLIMEXMS | 4.47 | 4.47 | 4.32 | 4.33 | -2.15% | 556.73 | 2021-10-26 | |
POLWAX | 3.03 | 3.03 | 2.96 | 2.97 | -1.98% | 28.29 | 2021-10-26 | |
POZBUD | 4.55 | 4.59 | 4.46 | 4.56 | +2.01% | 100.23 | 2021-10-26 | |
PRAGMAINK | 4.98 | 5.00 | 4.96 | 5.00 | +0.40% | 7.57 | 2021-10-26 | |
PRAIRIE | 0.75 | 0.75 | 0.72 | 0.73 | -2.28% | 687.71 | 2021-10-26 | |
PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2021-10-26 | |
PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.99 | 2021-10-26 | |
PROCHEM | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 16.35 | 2021-10-26 | |
PROJPRZEM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.03 | 2021-10-26 | |
PROTEKTOR | 3.35 | 3.36 | 3.27 | 3.36 | +0.30% | 17.30 | 2021-10-26 | |
PROVIDENT | 7.45 | 7.50 | 7.45 | 7.50 | +2.04% | 7.11 | 2021-10-26 | |
PULAWY | 84.40 | 84.80 | 84.40 | 84.40 | 0.00% | 4.56 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 15.70 | 15.70 | 15.50 | 15.65 | -0.32% | 12.80 | 2021-10-26 | |
PZU | 39.47 | 40.38 | 39.36 | 40.24 | +2.18% | 84,322.75 | 2021-10-26 | |
QUANTUM | 43.00 | 45.00 | 42.40 | 42.40 | -5.78% | 24.57 | 2021-10-26 | |
QUERCUS | 4.23 | 4.27 | 4.14 | 4.25 | +0.47% | 85.97 | 2021-10-26 | |
RADPOL | 3.06 | 3.06 | 3.00 | 3.00 | -0.33% | 18.18 | 2021-10-26 | |
RAFAKO | 1.16 | 1.16 | 1.13 | 1.13 | -2.25% | 93.01 | 2021-10-26 | |
RAFAMET | 17.10 | 17.10 | 17.00 | 17.00 | 0.00% | 74.17 | 2021-10-26 | |
RAINBOW | 26.30 | 26.30 | 25.60 | 26.00 | -1.33% | 93.84 | 2021-10-26 | |
RANKPROGR | 2.57 | 2.57 | 2.49 | 2.53 | -2.32% | 212.07 | 2021-10-26 | |
RAWLPLUG | 18.10 | 18.70 | 18.00 | 18.20 | +0.55% | 109.98 | 2021-10-26 | |
REDAN | 0.42 | 0.45 | 0.40 | 0.41 | +1.22% | 71.16 | 2021-10-26 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-26 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-10-26 | |
RELPOL | 7.82 | 7.86 | 7.78 | 7.82 | -1.51% | 142.95 | 2021-10-26 | |
REMAK | 19.40 | 19.40 | 18.60 | 19.00 | -2.56% | 55.74 | 2021-10-26 | |
RONSON | 2.46 | 2.46 | 2.39 | 2.41 | -0.41% | 39.42 | 2021-10-26 | |
ROPCZYCE | 31.20 | 31.20 | 30.40 | 30.40 | -1.62% | 47.07 | 2021-10-26 | |
RUBICON | 1.23 | 1.23 | 1.22 | 1.22 | -0.41% | 3.00 | 2021-10-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-26 | |
SANOK | 19.20 | 19.20 | 17.80 | 17.85 | -6.05% | 1,490.62 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANTANDER | 15.50 | 15.50 | 15.35 | 15.50 | +0.98% | 182.73 | 2021-10-26 | |
SANWIL | 2.15 | 2.27 | 2.15 | 2.25 | +4.17% | 93.62 | 2021-10-26 | |
SARE | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-10-26 | |
SECOGROUP | 15.50 | 15.90 | 15.30 | 15.90 | +2.58% | 18.14 | 2021-10-26 | |
SEKO | 9.05 | 9.10 | 9.00 | 9.10 | 0.00% | 7.21 | 2021-10-26 | |
SELENAFM | 24.30 | 24.40 | 24.10 | 24.30 | 0.00% | 243.46 | 2021-10-26 | |
SELVITA | 59.30 | 59.30 | 58.80 | 58.80 | -2.00% | 133.09 | 2021-10-26 | |
SETANTA | 4.79 | 5.10 | 4.76 | 4.96 | +3.33% | 76.59 | 2021-10-26 | |
SFINKS | 0.43 | 0.45 | 0.43 | 0.45 | +3.49% | 15.83 | 2021-10-26 | |
SILVANO | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 0.00 | 2021-10-26 | |
SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 4.38 | 2021-10-26 | |
SKARBIEC | 34.00 | 34.00 | 33.50 | 33.50 | -1.47% | 60.29 | 2021-10-26 | |
SKOTAN | 2.18 | 2.20 | 2.17 | 2.20 | -0.90% | 25.76 | 2021-10-26 | |
SKYLINE | 0.97 | 1.01 | 0.97 | 1.01 | 0.00% | 0.59 | 2021-10-26 | |
SNIEZKA | 80.60 | 80.60 | 78.80 | 79.20 | -1.74% | 260.64 | 2021-10-26 | |
SOHODEV | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 13.29 | 2021-10-26 | |
SOLAR | 5.56 | 5.56 | 5.02 | 5.20 | -6.47% | 82.63 | 2021-10-26 | |
SONEL | 11.15 | 11.20 | 10.80 | 11.20 | 0.00% | 11.46 | 2021-10-26 | |
SOPHARMA | 8.40 | 8.80 | 8.40 | 8.55 | +5.56% | 48.99 | 2021-10-26 | |
STALEXP | 3.99 | 4.02 | 3.95 | 3.99 | +0.25% | 394.52 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 304.00 | 308.50 | 293.00 | 298.50 | -1.49% | 863.67 | 2021-10-26 | |
STALPROFI | 10.35 | 10.65 | 10.20 | 10.55 | +2.43% | 283.81 | 2021-10-26 | |
STAPORKOW | 2.88 | 2.88 | 2.74 | 2.86 | -3.38% | 16.34 | 2021-10-26 | |
STARHEDGE | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 15.42 | 2021-10-26 | |
SUNEX | 4.50 | 4.72 | 4.48 | 4.59 | +2.00% | 15.22 | 2021-10-26 | |
SUWARY | 23.00 | 23.00 | 22.60 | 22.60 | -4.24% | 3.50 | 2021-10-26 | |
SWISSMED | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 1.97 | 2021-10-26 | |
SYGNITY | 10.25 | 10.40 | 10.00 | 10.05 | -1.95% | 30.49 | 2021-10-26 | |
SYNEKTIK | 27.80 | 32.75 | 27.15 | 31.90 | +14.75% | 972.37 | 2021-10-26 | |
TALEX | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.23 | 2021-10-26 | |
TARCZYNSKI | 43.20 | 45.00 | 43.20 | 45.00 | +0.45% | 10.42 | 2021-10-26 | |
TATRY | 200.00 | 200.00 | 198.00 | 198.00 | -1.00% | 11.98 | 2021-10-26 | |
TAURONPE | 3.52 | 3.58 | 3.49 | 3.50 | +0.11% | 7,291.86 | 2021-10-26 | |
TERMOREX | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 1.56 | 2021-10-26 | |
TESGAS | 4.35 | 4.35 | 4.35 | 4.35 | +1.52% | 0.01 | 2021-10-26 | |
TIM | 43.20 | 43.45 | 41.45 | 41.70 | -2.91% | 1,407.53 | 2021-10-26 | |
TORPOL | 12.82 | 12.90 | 12.82 | 12.84 | 0.00% | 281.22 | 2021-10-26 | |
TOYA | 8.22 | 8.44 | 8.22 | 8.42 | +2.18% | 1,351.98 | 2021-10-26 | |
TRAKCJA | 2.29 | 2.31 | 2.25 | 2.25 | -0.44% | 192.62 | 2021-10-26 | |
TRANSPOL | 3.75 | 3.78 | 3.70 | 3.75 | +1.35% | 37.98 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 32.84 | 2021-10-26 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-10-26 | |
ULMA | 59.00 | 59.50 | 57.50 | 59.50 | +0.85% | 37.23 | 2021-10-26 | |
UNIBEP | 11.80 | 11.80 | 11.30 | 11.30 | -5.04% | 56.50 | 2021-10-26 | |
UNICREDIT | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 0.00 | 2021-10-26 | |
UNIMA | 2.98 | 3.02 | 2.94 | 3.02 | +0.67% | 3.57 | 2021-10-26 | |
UNIMOT | 49.40 | 50.10 | 48.80 | 50.00 | +1.21% | 692.89 | 2021-10-26 | |
URSUS | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-10-26 | |
VIGOSYS | 734.00 | 734.00 | 730.00 | 732.00 | +0.27% | 40.25 | 2021-10-26 | |
VINDEXUS | 7.52 | 7.52 | 7.46 | 7.52 | -0.53% | 43.53 | 2021-10-26 | |
VISTAL | 3.60 | 3.62 | 3.53 | 3.62 | -0.28% | 11.52 | 2021-10-26 | |
VISTULA | 3.70 | 3.72 | 3.70 | 3.72 | -0.27% | 218.08 | 2021-10-26 | |
VIVID | 1.26 | 1.31 | 1.26 | 1.31 | -0.61% | 4.88 | 2021-10-26 | |
VOTUM | 13.72 | 13.86 | 13.44 | 13.52 | -2.45% | 53.91 | 2021-10-26 | |
VOXEL | 50.60 | 52.20 | 50.40 | 52.20 | +3.57% | 272.46 | 2021-10-26 | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-10-26 | |
WASKO | 1.68 | 1.68 | 1.67 | 1.68 | +2.13% | 5.86 | 2021-10-26 | |
WAWEL | 584.00 | 590.00 | 584.00 | 590.00 | +0.34% | 35.74 | 2021-10-26 | |
WIELTON | 12.80 | 12.80 | 12.04 | 12.12 | -5.75% | 1,399.17 | 2021-10-26 | |
WIKANA | 4.96 | 5.00 | 4.90 | 5.00 | +0.81% | 19.78 | 2021-10-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WINVEST | 0.34 | 0.34 | 0.32 | 0.32 | -4.73% | 6.30 | 2021-10-26 | |
WIRTUALNA | 133.60 | 145.60 | 132.20 | 142.00 | +7.41% | 3,579.28 | 2021-10-26 | |
WITTCHEN | 13.35 | 13.35 | 13.15 | 13.15 | -1.13% | 643.39 | 2021-10-26 | |
WOJAS | 4.39 | 4.45 | 4.39 | 4.45 | +3.97% | 0.23 | 2021-10-26 | |
WORKSERV | 1.32 | 1.33 | 1.30 | 1.30 | 0.00% | 6.35 | 2021-10-26 | |
XTB | 17.27 | 17.49 | 16.30 | 16.52 | +5.22% | 31,019.68 | 2021-10-26 | |
YOLO | 0.71 | 0.75 | 0.71 | 0.75 | -5.06% | 4.72 | 2021-10-26 | |
ZAMET | 0.88 | 0.91 | 0.87 | 0.91 | 0.00% | 53.13 | 2021-10-26 | |
ZASTAL | 2.06 | 2.06 | 2.00 | 2.00 | -2.91% | 3.13 | 2021-10-26 | |
ZEPAK | 18.40 | 18.90 | 18.20 | 18.50 | +0.82% | 776.36 | 2021-10-26 | |
ZPUE | 204.00 | 204.00 | 204.00 | 204.00 | -0.49% | 2.04 | 2021-10-26 | |
ZREMB | 1.09 | 1.10 | 1.07 | 1.10 | +0.92% | 14.33 | 2021-10-26 | |
ZUE | 3.63 | 3.63 | 3.53 | 3.56 | -0.56% | 7.32 | 2021-10-26 | |
ZYWIEC | 484.00 | 484.00 | 482.00 | 484.00 | 0.00% | 25.63 | 2021-10-26 |