Notowania

Notowania akcji GPW

Notowania z dnia 2021-11-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.403.433.343.40-0.29%60.892021-11-25
08OCTAVA1.031.031.031.030.00%0.012021-11-25
11BIT515.50521.00509.50521.00+0.97%1,943.782021-11-25
4FUNMEDIA7.047.066.767.06+0.28%5.412021-11-25
ABPL51.4052.2049.8050.00-2.72%236.982021-11-25
ACAUTOGAZ32.2032.3032.0032.00-0.31%122.672021-11-25
ACTION13.4513.7513.4513.50-0.37%337.972021-11-25
ADIUVO3.113.423.103.36+8.04%44.782021-11-25
AGORA8.088.087.928.080.00%36.572021-11-25
AGROTON7.567.907.567.80+2.63%29.002021-11-25
AGROWILL2.422.422.422.420.00%0.002021-11-25
AILLERON13.4513.4512.9513.20-0.38%21.292021-11-25
AIRWAY1.121.191.101.16+3.93%138.582021-11-25
ALIOR59.9060.1858.7258.92-0.77%7,637.652021-11-25
ALTA2.452.472.452.47+5.56%3.822021-11-25
ALTUSTFI1.531.531.471.530.00%35.142021-11-25
ALUMETAL54.4055.8054.4054.60-2.15%190.662021-11-25
AMBRA23.4024.1023.4023.60+0.85%150.662021-11-25
AMICA122.80124.00121.00121.200.00%333.222021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.540.540.540.54-14.29%0.502021-11-25
APATOR19.6519.8019.0519.05-2.31%726.232021-11-25
APLISENS14.5014.5014.2014.200.00%6.342021-11-25
APSENERGY3.323.323.193.290.00%1.632021-11-25
ARCHICOM18.4018.5518.1518.25-0.82%67.792021-11-25
ARCTIC8.198.238.148.18+1.87%120.932021-11-25
ARTERIA6.306.306.056.10-1.61%4.142021-11-25
ARTIFEX10.1010.409.9010.10+1.00%109.082021-11-25
ASBIS23.0023.1522.7022.95-0.22%1,549.782021-11-25
ASMGROUP0.450.450.450.450.00%0.002021-11-25
ASSECOBS40.3040.6039.9040.60+1.50%240.662021-11-25
ASSECOPOL87.2089.9587.2088.95+2.01%3,279.732021-11-25
ASSECOSEE45.5048.2045.5047.80+4.60%221.112021-11-25
ASTARTA45.1045.4544.3045.45+1.79%606.762021-11-25
ATAL45.0045.5044.7045.00+0.45%174.402021-11-25
ATENDE4.494.504.464.49+1.58%30.312021-11-25
ATLANTAPL9.009.008.829.000.00%1.092021-11-25
ATLASEST2.002.102.002.100.00%2.402021-11-25
ATMGRUPA4.184.254.184.18+1.70%7.182021-11-25
ATREM2.112.111.951.95-7.14%28.832021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.3013.5013.3013.300.00%229.562021-11-25
BBIDEV5.565.565.305.54-0.36%16.992021-11-25
BEDZIN7.107.157.107.15+2.14%0.042021-11-25
BENEFIT702.00703.00695.00695.00-0.57%134.222021-11-25
BERLING4.804.804.804.800.00%3.372021-11-25
BEST25.0025.0025.0025.00-3.85%7.752021-11-25
BETACOM6.506.506.406.40-1.54%0.832021-11-25
BGZBNPP88.4089.2083.8087.80-0.23%7,699.082021-11-25
BIOMEDLUB6.556.805.926.50-1.22%10,715.202021-11-25
BIOTON4.644.654.594.59-0.11%67.192021-11-25
BMPAG0.690.710.690.69-3.50%1.692021-11-25
BOGDANKA36.6037.3035.8037.05+1.37%1,967.722021-11-25
BORYSZEW3.383.423.373.40-0.15%9.292021-11-25
BOS10.3510.7510.3010.50+1.45%205.922021-11-25
BOWIM8.568.688.348.52-0.93%414.322021-11-25
BRASTER1.061.101.061.09+2.06%32.582021-11-25
BRIJU0.340.360.330.36-2.71%5.032021-11-25
BUDIMEX229.00233.00228.50232.00+2.43%908.032021-11-25
BUMECH24.7026.9024.0026.10+5.24%6,942.992021-11-25
BZWBK355.00361.40348.20355.70-0.28%22,744.672021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL2.002.002.002.00+3.63%0.052021-11-25
CCC105.00107.3599.42106.05+1.00%29,373.002021-11-25
CCENERGY1.141.141.121.13+0.89%1.792021-11-25
CDPROJEKT189.00190.98185.18187.08+0.29%36,566.342021-11-25
CDRL28.9029.5028.2029.50+1.72%160.732021-11-25
CELTIC7.107.407.107.15+1.42%84.262021-11-25
CEZ133.50134.50132.40132.40-1.71%141.222021-11-25
CFI0.300.300.300.30-0.66%0.022021-11-25
CIECH40.0040.1039.5540.00-0.50%1,542.652021-11-25
CIGAMES1.701.701.641.65-1.20%680.982021-11-25
CITYSERV16.8016.9516.8016.95+0.95%5.022021-11-25
CLNPHARMA33.0533.4532.5032.75-0.61%507.162021-11-25
CNT24.8024.8023.2024.10-2.82%34.502021-11-25
COALENERG2.753.002.622.96+8.03%973.212021-11-25
COGNOR3.863.873.803.81-0.26%240.942021-11-25
COMARCH226.00227.00222.00222.000.00%199.982021-11-25
COMP54.4054.4053.6053.60-2.19%90.682021-11-25
COMPERIA6.606.706.506.50-2.99%101.272021-11-25
CORMAY1.261.281.251.28+1.66%25.892021-11-25
CPGROUP9.389.389.389.38+0.86%0.052021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CYFRPLSAT34.9435.2033.7634.00-3.63%28,632.082021-11-25
CZTOREBKA0.540.540.540.540.00%0.962021-11-25
DEBICA77.2077.2076.0076.000.00%5.942021-11-25
DECORA37.3037.3036.6036.90-0.27%55.022021-11-25
DEKPOL32.2032.2031.0031.00-3.12%41.132021-11-25
DELKO15.4215.5015.4015.48+0.39%67.392021-11-25
DGA8.158.158.158.150.00%0.022021-11-25
DINOPL335.60337.80334.00335.90+0.33%25,121.652021-11-25
DOMDEV118.00118.60117.00117.20-0.51%12,045.602021-11-25
DREWEX0.550.550.550.550.00%0.002021-11-25
DROZAPOL6.006.005.855.85-2.50%8.992021-11-25
ECHO4.404.404.384.39+0.23%154.472021-11-25
EDINVEST3.983.983.983.980.00%0.002021-11-25
EFEKT6.526.526.526.52+2.84%2.472021-11-25
EKOEXPORT2.902.942.902.94+1.03%33.622021-11-25
ELEKTROTI6.046.286.006.000.00%100.432021-11-25
ELKOP0.440.440.410.44+0.46%45.822021-11-25
ELZAB4.184.224.104.22+1.20%10.802021-11-25
EMCINSMED12.5012.5012.5012.500.00%0.062021-11-25
ENAP1.791.791.791.790.00%0.002021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENEA9.599.669.309.30-2.46%4,971.562021-11-25
ENELMED16.8017.2016.8017.200.00%8.082021-11-25
ENERGA8.008.007.957.95-0.50%262.532021-11-25
ENERGOINS1.321.371.291.37-1.44%26.332021-11-25
ENTER29.4029.4028.5529.05+0.17%37.942021-11-25
ERBUD67.0068.6063.4063.80+4.25%1,540.782021-11-25
ERG47.0047.2047.0047.20+0.43%0.852021-11-25
ESOTIQ65.0067.6063.8065.00+4.84%318.072021-11-25
EUCO4.084.083.924.04+6.32%4.382021-11-25
EUROCASH11.1111.2110.9511.16+0.72%1,167.302021-11-25
EUROHOLD13.6013.6013.6013.600.00%0.002021-11-25
EUROTEL37.8038.1037.3038.00+0.53%51.832021-11-25
EVEREST2.602.602.602.60-0.76%0.652021-11-25
FAMUR2.752.792.712.75+0.18%451.052021-11-25
FASING12.8013.3012.8012.800.00%18.022021-11-25
FASTFIN1.001.001.001.000.00%0.002021-11-25
FEERUM10.3010.3010.1510.15-1.46%0.052021-11-25
FERRO36.0036.0035.7035.80+1.99%195.412021-11-25
FERRUM4.084.083.803.84-5.42%22.962021-11-25
FMG20.0020.0020.0020.000.00%0.002021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE45.7046.3044.1044.85-1.86%53.442021-11-25
GETIN1.571.571.441.45-5.23%2,454.532021-11-25
GETINOBLE0.460.460.430.43-2.70%939.342021-11-25
GLCOSMED5.395.405.355.35+0.19%209.942021-11-25
GOBARTO5.205.204.904.90-4.85%8.782021-11-25
GPW42.8243.0642.6442.68+0.14%713.122021-11-25
GRAVITON1.911.911.911.91+4.37%0.002021-11-25
GROCLIN3.243.242.763.15-0.63%1,643.742021-11-25
GRODNO15.6215.6815.5015.58-0.26%114.792021-11-25
GRUPAAZOTY35.0035.6034.5035.28+0.74%2,671.142021-11-25
GTC6.856.946.856.90-1.00%7.242021-11-25
HANDLOWY61.4061.5061.0061.00-1.13%713.982021-11-25
HARPER9.609.608.708.99-3.85%120.332021-11-25
HELIO17.9019.2017.8019.20+7.26%42.632021-11-25
HERKULES1.601.651.551.65+3.12%92.752021-11-25
HUBSTYLE0.760.760.760.760.00%1.602021-11-25
HYDROTOR34.0035.0034.0035.000.00%18.502021-11-25
I2DEV12.0012.0011.6011.60-3.33%6.372021-11-25
IALBGR0.800.850.790.85+3.66%13.632021-11-25
IDMSA1.291.291.291.290.00%6.482021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMCOMPANY31.8031.8030.1030.40-2.56%52.022021-11-25
IMMOBILE2.642.862.642.640.00%14.312021-11-25
IMPERA2.412.442.352.36-1.67%4.312021-11-25
IMS3.023.023.023.020.00%2.312021-11-25
INC5.055.205.005.16+4.45%118.722021-11-25
INDYGO0.250.250.250.250.00%0.002021-11-25
INGBSK270.00274.00268.00268.50-0.56%3,888.612021-11-25
INPRO7.907.907.807.800.00%5.102021-11-25
INSTALKRK31.4032.0031.4032.000.00%6.022021-11-25
INTERAOLT18.0018.0017.6017.78-0.45%382.332021-11-25
INTERBUD1.121.201.121.20-3.23%5.602021-11-25
INTERCARS437.00442.00435.00436.000.00%1,617.822021-11-25
INTERFERI6.356.756.206.60+3.94%16.812021-11-25
INTERSPPL1.201.201.201.20-3.23%0.302021-11-25
INTROL4.604.604.544.55-2.15%15.542021-11-25
INVISTA3.163.162.963.00-3.85%70.132021-11-25
IPOPEMA3.703.703.703.70+4.82%3.702021-11-25
IQP0.580.580.530.56-4.78%20.572021-11-25
IZOBLOK55.0055.2055.0055.20+1.10%12.632021-11-25
IZOLACJA2.502.582.462.50-0.79%54.292021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.183.253.183.24+1.25%36.272021-11-25
JSW41.6043.0040.9242.80+3.91%24,767.312021-11-25
JWWINVEST2.002.002.002.000.00%0.052021-11-25
K2INTERNT24.0024.4024.0024.40-0.41%1.822021-11-25
KBDOM0.300.300.300.300.00%0.132021-11-25
KCI1.191.211.131.20+3.02%41.312021-11-25
KDMSHIPNG1.401.401.401.400.00%0.002021-11-25
KERNEL57.2057.2056.0057.00-0.35%4,327.652021-11-25
KETY593.00600.00586.00598.00+0.84%4,959.812021-11-25
KGHM144.85145.10142.00142.70-0.42%45,935.232021-11-25
KGL14.4014.7013.9013.90-2.46%12.322021-11-25
KINOPOL14.2514.5014.2514.50+1.75%15.442021-11-25
KOGENERA32.5032.5031.7031.70-1.86%77.632021-11-25
KOMPAP18.6018.6018.6018.600.00%0.002021-11-25
KOMPUTRON3.253.373.213.21+0.31%14.852021-11-25
KOPEX1.281.281.261.26-1.56%3.232021-11-25
KPPD61.0061.0060.0060.00-6.25%23.692021-11-25
KRAKCHEM0.620.620.620.620.00%0.092021-11-25
KREC21.0021.0020.6020.60-0.96%89.032021-11-25
KREDYTIN20.0020.0019.2019.40-3.96%4.122021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRKA548.00560.00548.00556.00-0.71%3.892021-11-25
KRUK320.00330.20320.00324.00+0.25%10,539.862021-11-25
KRVITAMIN17.0817.1016.5017.00-0.58%14.492021-11-25
KSGAGRO5.185.184.494.54+4.37%705.872021-11-25
LABOPRINT15.3015.3015.3015.300.00%0.032021-11-25
LARK0.150.150.150.150.00%0.002021-11-25
LARQ1.781.891.781.88-0.27%26.822021-11-25
LCCORP2.802.802.752.75-0.54%142.352021-11-25
LENA4.454.454.274.28-1.61%32.262021-11-25
LENTEX8.988.988.988.980.00%4.672021-11-25
LIBET1.972.021.961.970.00%12.792021-11-25
LIVECHAT129.00132.00124.80124.80-0.48%1,232.472021-11-25
LOKUM22.0022.0022.0022.000.00%0.002021-11-25
LOTOS61.6462.0060.0460.50-1.47%12,163.932021-11-25
LPP12,580.0012,610.0012,280.0012,420.00-1.27%11,240.092021-11-25
LSISOFT14.1514.1514.0514.100.00%20.772021-11-25
LUBAWA1.161.171.131.14-0.87%87.132021-11-25
MABION72.5077.0072.5076.90+6.07%9,281.482021-11-25
MAKARONPL6.926.926.926.92+0.29%1.592021-11-25
MANGATA79.4079.4079.0079.00-0.50%3.402021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.710.720.700.71-1.11%52.512021-11-25
MASTERPHA4.284.284.284.280.00%0.002021-11-25
MBANK512.50519.00505.50510.00-0.68%52,373.772021-11-25
MBWS6.066.066.066.060.00%0.012021-11-25
MCI22.5023.0022.4022.90+2.23%286.362021-11-25
MDIENERGIA2.722.772.672.71-1.45%6.282021-11-25
MEDIACAP3.323.383.323.38-0.59%14.872021-11-25
MEDICALG19.4419.8619.0019.40-0.41%119.722021-11-25
MEGARON13.7013.7013.7013.700.00%0.002021-11-25
MENNICA21.0021.0020.7020.700.00%22.012021-11-25
MERCATOR109.95112.95108.80112.05+1.86%3,324.762021-11-25
MERCOR16.8517.0016.8517.00+0.89%0.222021-11-25
MEXPOLSKA2.252.252.252.250.00%31.732021-11-25
MFO57.2057.2051.8052.20-7.12%809.972021-11-25
MILKILAND2.912.972.772.86+1.78%268.412021-11-25
MILLENNIUM7.908.047.597.92-1.80%3,787.022021-11-25
MIRACULUM1.621.621.551.57-3.09%28.082021-11-25
MIRBUD3.663.673.603.64+0.14%307.732021-11-25
MLPGROUP72.0072.0070.4072.00+0.28%0.932021-11-25
MOBRUK380.00390.00380.00390.00+2.09%594.072021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOJ1.641.721.641.72+4.24%2.842021-11-25
MONNARI2.722.732.682.73+0.37%44.752021-11-25
MOSTALPLC22.4023.0022.0022.70+1.34%63.212021-11-25
MOSTALWAR7.047.046.726.92-1.98%25.502021-11-25
MOSTALZAB1.791.801.771.800.00%69.072021-11-25
MUZA5.255.255.255.250.00%3.252021-11-25
MWTRADE4.494.494.404.46-0.67%4.142021-11-25
NETIA6.946.946.946.940.00%0.002021-11-25
NEWAG20.9020.9019.3520.00-3.85%511.212021-11-25
NOVITA176.50179.00176.50179.00+1.70%2.672021-11-25
NTTSYSTEM5.065.105.005.00-1.19%31.872021-11-25
ODLEWNIE6.246.306.246.26-2.79%1.322021-11-25
OEX22.7022.7022.7022.70-1.30%0.412021-11-25
OPENFIN0.940.950.900.940.00%12.632021-11-25
OPONEO.PL66.8067.8066.2067.80+1.19%172.372021-11-25
OPTEAM14.7014.7014.7014.700.00%7.792021-11-25
ORANGEPL8.778.798.458.54-2.68%9,499.262021-11-25
ORCOGROUP2.622.622.622.62-2.96%3.872021-11-25
ORZBIALY24.2024.2024.2024.20-2.81%10.622021-11-25
OTLOG9.629.969.629.96-0.20%5.952021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW3.543.543.423.52+0.57%15.772021-11-25
OVOSTAR68.0069.5068.0069.500.00%1.432021-11-25
PAMAPOL2.622.692.612.690.00%3.082021-11-25
PANOVA15.4515.4515.4515.45+0.32%3.432021-11-25
PATENTUS1.001.041.001.01-0.49%18.492021-11-25
PBG0.040.040.040.040.00%0.002021-11-25
PBKM90.0090.0090.0090.00-4.86%79.202021-11-25
PBSFINANSE0.400.400.400.400.00%0.002021-11-25
PCCEXOL2.802.802.782.79-0.50%83.322021-11-25
PCCROKITA91.8092.3090.5091.00-1.30%99.572021-11-25
PCGUARD1.171.171.171.170.00%0.002021-11-25
PEKABEX21.2021.3020.8020.80-0.95%11.062021-11-25
PEKAO121.00122.25119.60121.00+0.54%42,031.382021-11-25
PEP83.0084.9081.2081.20-0.98%125.992021-11-25
PEPEES1.201.201.181.18-1.67%14.782021-11-25
PGE8.929.038.318.40-6.67%25,080.382021-11-25
PGNIG6.076.085.935.99-1.09%20,944.832021-11-25
PGSSOFT17.9017.9017.9017.900.00%0.002021-11-25
PHN14.0014.0013.8013.95+0.72%2.692021-11-25
PKNORLEN80.0280.5078.2278.62-1.73%51,001.212021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP44.3144.6643.6144.47+0.84%54,510.052021-11-25
PKPCARGO15.2815.3214.8615.100.00%1,728.762021-11-25
PLASTBOX2.402.402.402.400.00%0.062021-11-25
PLATYNINW2.202.302.202.300.00%0.492021-11-25
PLAYWAY443.60443.60420.00425.00-3.41%1,558.022021-11-25
PLAZACNTR2.943.102.802.98+2.76%113.772021-11-25
PMPG4.024.044.024.04+0.50%2.452021-11-25
POLICE11.8011.8511.8011.85+0.85%4.132021-11-25
POLIMEXMS4.204.244.174.20+0.12%191.742021-11-25
POLWAX3.023.022.962.96-1.99%5.742021-11-25
POZBUD3.994.023.964.02+1.26%19.262021-11-25
PRAGMAINK4.764.844.764.84+0.83%4.892021-11-25
PRAIRIE0.680.700.670.68+0.44%74.462021-11-25
PRIMAMODA1.431.431.431.430.00%0.002021-11-25
PROCAD1.781.781.781.780.00%27.212021-11-25
PROCHEM24.2024.2024.2024.20+1.68%0.052021-11-25
PROJPRZEM12.7012.8012.5012.800.00%2.622021-11-25
PROTEKTOR3.253.253.023.18-3.20%41.342021-11-25
PROVIDENT7.107.307.007.00-0.71%23.062021-11-25
PULAWY82.0082.4082.0082.40+0.98%33.252021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA22.2022.5020.0021.50-4.87%167.532021-11-25
PZU35.7235.8635.3235.76+0.45%32,891.692021-11-25
QUANTUM45.0045.0045.0045.000.00%0.452021-11-25
QUERCUS4.204.204.064.08-3.09%23.672021-11-25
RADPOL3.073.073.073.07-0.65%0.022021-11-25
RAFAKO1.271.291.251.28+1.11%321.312021-11-25
RAFAMET17.2017.2017.2017.200.00%0.002021-11-25
RAINBOW22.0522.9021.9022.65+3.66%88.462021-11-25
RANKPROGR2.302.402.272.34+1.30%135.932021-11-25
RAWLPLUG19.0019.2018.9019.20+2.67%18.342021-11-25
REDAN0.400.400.400.40-0.25%0.292021-11-25
REGNON0.800.800.800.800.00%0.002021-11-25
REINHOLD0.200.200.200.200.00%0.242021-11-25
RELPOL7.567.727.567.720.00%57.392021-11-25
REMAK17.2017.2016.7016.70-1.76%4.072021-11-25
RONSON2.552.552.502.52+0.80%6.422021-11-25
ROPCZYCE33.0033.7032.8033.60+1.82%39.902021-11-25
RUBICON1.201.201.141.14-1.72%0.922021-11-25
SADOVAYA0.120.120.120.120.00%0.002021-11-25
SANOK16.8016.8016.4516.45-0.90%186.222021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANTANDER14.0714.1814.0714.18+0.57%4.872021-11-25
SANWIL2.202.212.172.20+1.85%16.362021-11-25
SARE7.807.807.807.800.00%0.232021-11-25
SECOGROUP15.6015.6015.6015.600.00%0.002021-11-25
SEKO9.159.159.159.150.00%0.002021-11-25
SELENAFM24.4024.5023.7024.30-0.41%39.492021-11-25
SELVITA58.5061.0058.5059.00-2.80%49.492021-11-25
SETANTA3.613.623.393.39-6.09%64.182021-11-25
SFINKS0.470.490.460.48+4.98%43.412021-11-25
SILVANO9.309.309.309.300.00%0.002021-11-25
SIMPLE13.2013.2013.2013.200.00%0.002021-11-25
SKARBIEC32.7033.2031.0031.20-4.59%35.442021-11-25
SKOTAN1.751.811.711.77-1.12%28.262021-11-25
SKYLINE0.940.940.900.940.00%11.042021-11-25
SNIEZKA80.0080.4079.6079.80+0.50%7.592021-11-25
SOHODEV0.470.470.390.39-2.50%58.202021-11-25
SOLAR5.145.144.794.85-5.64%0.072021-11-25
SONEL10.1510.2010.0510.05-0.99%13.102021-11-25
SOPHARMA9.409.609.409.60+1.05%35.972021-11-25
STALEXP3.943.963.903.95+1.54%130.152021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALPROD297.00300.00291.00294.50-1.17%438.552021-11-25
STALPROFI10.3510.9010.3010.75+4.37%285.312021-11-25
STAPORKOW2.802.802.802.80+2.94%14.002021-11-25
STARHEDGE0.530.530.530.53-0.37%0.482021-11-25
SUNEX4.104.103.974.08-0.61%128.192021-11-25
SUWARY22.0022.0022.0022.000.00%7.392021-11-25
SWISSMED10.5010.6510.5010.65+2.90%1.102021-11-25
SYGNITY8.769.148.709.10+0.66%74.382021-11-25
SYNEKTIK28.2028.2527.7027.90-0.36%41.512021-11-25
TALEX14.6014.6014.2014.600.00%5.202021-11-25
TARCZYNSKI41.0041.0041.0041.00+3.02%1.312021-11-25
TATRY160.00160.00160.00160.000.00%0.002021-11-25
TAURONPE3.033.032.822.88-4.00%9,980.612021-11-25
TERMOREX0.920.920.920.920.00%0.002021-11-25
TESGAS3.673.683.553.64-0.82%37.232021-11-25
TIM40.4040.4039.2039.85-0.75%1,760.352021-11-25
TORPOL13.3413.4813.3213.460.00%104.812021-11-25
TOYA7.807.907.807.84+1.55%120.452021-11-25
TRAKCJA2.002.001.961.97+0.10%314.922021-11-25
TRANSPOL3.783.783.723.720.00%8.442021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.443.443.443.440.00%13.932021-11-25
TXM0.100.100.100.100.00%0.002021-11-25
ULMA65.0065.0063.0065.00+0.78%25.962021-11-25
UNIBEP10.5510.6510.4010.45+0.97%5.182021-11-25
UNICREDIT53.2553.2553.2553.250.00%0.002021-11-25
UNIMA3.343.353.253.30-2.08%14.282021-11-25
UNIMOT43.5043.7542.8043.50+1.52%269.112021-11-25
URSUS0.320.350.320.34+6.25%106.112021-11-25
VIGOSYS700.00708.00700.00708.00+2.31%14.072021-11-25
VINDEXUS7.587.767.587.76+0.78%32.732021-11-25
VISTAL2.782.892.712.87+3.24%277.292021-11-25
VISTULA3.833.833.723.81-1.80%176.562021-11-25
VIVID1.311.341.271.34-1.47%29.442021-11-25
VOTUM13.4413.6813.4013.62+1.19%50.302021-11-25
VOXEL49.5049.9049.5049.90+1.63%45.652021-11-25
WARIMPEX5.885.885.885.880.00%0.002021-11-25
WASKO1.581.591.551.59+1.27%25.502021-11-25
WAWEL540.00540.00530.00534.00-1.11%233.402021-11-25
WIELTON10.1010.189.969.96-1.39%480.582021-11-25
WIKANA4.344.344.344.340.00%0.482021-11-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.320.320.320.32-14.89%1.762021-11-25
WIRTUALNA138.60145.40138.60139.00+0.58%326.772021-11-25
WITTCHEN14.9014.9514.7014.70-1.34%83.622021-11-25
WOJAS4.484.484.484.480.00%0.022021-11-25
WORKSERV1.201.201.181.200.00%9.312021-11-25
XTB15.3815.3815.2015.29+0.59%1,130.282021-11-25
YOLO0.850.850.850.85-0.58%1.702021-11-25
ZAMET0.890.910.880.90-1.54%13.582021-11-25
ZASTAL1.711.801.611.80+10.77%34.132021-11-25
ZEPAK16.3016.6516.1016.45+0.92%313.582021-11-25
ZPUE207.00207.00207.00207.00+0.98%4.552021-11-25
ZREMB1.081.601.051.60+46.79%1,333.532021-11-25
ZUE3.423.563.423.45-2.82%29.222021-11-25
ZYWIEC514.00514.00514.00514.000.00%4.632021-11-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%