Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.08 | 3.17 | 3.05 | 3.09 | -2.52% | 31.69 | 2022-01-17 | |
| 08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 0.03 | 2022-01-17 | |
| 11BIT | 553.00 | 579.00 | 550.00 | 575.00 | +2.68% | 2,540.03 | 2022-01-17 | |
| 4FUNMEDIA | 7.42 | 7.50 | 7.42 | 7.44 | +0.27% | 33.39 | 2022-01-17 | |
| ABPL | 53.00 | 54.00 | 52.80 | 53.60 | +1.52% | 106.03 | 2022-01-17 | |
| ACAUTOGAZ | 31.40 | 31.40 | 31.10 | 31.20 | +0.65% | 7.92 | 2022-01-17 | |
| ACTION | 14.05 | 14.05 | 13.80 | 13.90 | -1.07% | 712.44 | 2022-01-17 | |
| ADIUVO | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0.01 | 2022-01-17 | |
| AGORA | 8.36 | 8.36 | 8.08 | 8.28 | -0.48% | 165.64 | 2022-01-17 | |
| AGROTON | 6.88 | 6.88 | 6.50 | 6.78 | +1.19% | 40.17 | 2022-01-17 | |
| AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2022-01-17 | |
| AILLERON | 14.25 | 14.25 | 14.00 | 14.20 | 0.00% | 29.42 | 2022-01-17 | |
| AIRWAY | 0.80 | 0.80 | 0.78 | 0.79 | -0.75% | 31.85 | 2022-01-17 | |
| ALIOR | 60.60 | 61.28 | 59.74 | 60.24 | -0.56% | 8,623.22 | 2022-01-17 | |
| ALTA | 2.35 | 2.58 | 2.30 | 2.58 | +10.73% | 106.19 | 2022-01-17 | |
| ALTUSTFI | 1.46 | 1.50 | 1.45 | 1.45 | -1.36% | 6.10 | 2022-01-17 | |
| ALUMETAL | 62.00 | 62.40 | 61.40 | 62.40 | +1.63% | 3,059.34 | 2022-01-17 | |
| AMBRA | 25.50 | 25.50 | 24.70 | 25.00 | -1.19% | 229.04 | 2022-01-17 | |
| AMICA | 123.60 | 126.00 | 122.80 | 125.00 | +1.79% | 874.74 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMPLI | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2022-01-17 | |
| APATOR | 20.30 | 20.40 | 20.00 | 20.20 | 0.00% | 206.08 | 2022-01-17 | |
| APLISENS | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.07 | 2022-01-17 | |
| APSENERGY | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 0.51 | 2022-01-17 | |
| ARCHICOM | 20.80 | 20.80 | 20.40 | 20.50 | -1.44% | 16.54 | 2022-01-17 | |
| ARCTIC | 9.15 | 9.35 | 8.98 | 9.35 | +2.75% | 619.05 | 2022-01-17 | |
| ARTERIA | 6.90 | 6.95 | 6.90 | 6.95 | 0.00% | 4.85 | 2022-01-17 | |
| ARTIFEX | 9.86 | 10.20 | 9.80 | 9.94 | +3.97% | 399.42 | 2022-01-17 | |
| ASBIS | 20.10 | 20.70 | 19.96 | 20.55 | +1.23% | 4,471.07 | 2022-01-17 | |
| ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-01-17 | |
| ASSECOBS | 42.80 | 43.00 | 42.80 | 43.00 | +0.47% | 94.71 | 2022-01-17 | |
| ASSECOPOL | 81.45 | 82.75 | 81.45 | 82.45 | +1.23% | 3,092.38 | 2022-01-17 | |
| ASSECOSEE | 54.00 | 55.60 | 54.00 | 55.60 | +2.96% | 91.12 | 2022-01-17 | |
| ASTARTA | 39.95 | 41.65 | 38.15 | 39.75 | -1.36% | 4,461.36 | 2022-01-17 | |
| ATAL | 46.60 | 47.10 | 46.60 | 47.10 | -0.42% | 72.69 | 2022-01-17 | |
| ATENDE | 4.89 | 4.89 | 4.82 | 4.85 | +0.62% | 74.75 | 2022-01-17 | |
| ATLANTAPL | 9.80 | 9.80 | 9.80 | 9.80 | +0.20% | 2.89 | 2022-01-17 | |
| ATLASEST | 2.06 | 2.14 | 2.06 | 2.14 | +3.88% | 0.41 | 2022-01-17 | |
| ATMGRUPA | 4.52 | 4.52 | 4.48 | 4.52 | 0.00% | 4.79 | 2022-01-17 | |
| ATREM | 2.53 | 2.53 | 2.49 | 2.53 | +1.20% | 8.44 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AUTOPARTN | 15.75 | 16.00 | 15.65 | 15.95 | +1.92% | 1,078.42 | 2022-01-17 | |
| BBIDEV | 6.70 | 6.78 | 6.50 | 6.70 | 0.00% | 37.75 | 2022-01-17 | |
| BEDZIN | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 1.41 | 2022-01-17 | |
| BENEFIT | 626.00 | 642.00 | 626.00 | 628.00 | -0.16% | 347.26 | 2022-01-17 | |
| BERLING | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% | 0.36 | 2022-01-17 | |
| BEST | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 2022-01-17 | |
| BETACOM | 6.80 | 7.35 | 6.80 | 7.15 | +2.88% | 9.17 | 2022-01-17 | |
| BGZBNPP | 94.00 | 94.00 | 93.20 | 94.00 | 0.00% | 60.98 | 2022-01-17 | |
| BIOMEDLUB | 4.63 | 4.66 | 4.55 | 4.64 | +0.65% | 484.62 | 2022-01-17 | |
| BIOTON | 4.39 | 4.43 | 4.39 | 4.43 | +0.80% | 65.31 | 2022-01-17 | |
| BMPAG | 0.68 | 0.69 | 0.62 | 0.69 | 0.00% | 1.01 | 2022-01-17 | |
| BOGDANKA | 35.60 | 36.65 | 35.30 | 35.40 | +0.57% | 2,677.31 | 2022-01-17 | |
| BORYSZEW | 3.66 | 3.69 | 3.65 | 3.67 | +0.27% | 53.67 | 2022-01-17 | |
| BOS | 9.50 | 9.64 | 9.40 | 9.64 | +1.26% | 135.94 | 2022-01-17 | |
| BOWIM | 9.52 | 9.66 | 9.30 | 9.48 | +0.42% | 511.75 | 2022-01-17 | |
| BRASTER | 0.89 | 0.89 | 0.81 | 0.85 | -5.57% | 159.47 | 2022-01-17 | |
| BRIJU | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-01-17 | |
| BUDIMEX | 252.00 | 254.50 | 245.00 | 245.00 | -2.78% | 3,428.30 | 2022-01-17 | |
| BUMECH | 23.50 | 24.80 | 23.10 | 24.50 | +6.99% | 6,667.36 | 2022-01-17 | |
| BZWBK | 376.00 | 383.00 | 373.60 | 375.60 | -0.48% | 12,751.62 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CAPITAL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2022-01-17 | |
| CCC | 100.10 | 101.05 | 99.50 | 99.90 | -1.14% | 5,196.78 | 2022-01-17 | |
| CCENERGY | 0.96 | 0.99 | 0.96 | 0.99 | +3.66% | 9.01 | 2022-01-17 | |
| CDPROJEKT | 191.50 | 191.82 | 188.70 | 191.00 | 0.00% | 21,695.61 | 2022-01-17 | |
| CDRL | 28.20 | 28.40 | 28.20 | 28.40 | +0.71% | 12.05 | 2022-01-17 | |
| CELTIC | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 32.01 | 2022-01-17 | |
| CEZ | 151.00 | 151.60 | 149.10 | 149.10 | -0.53% | 3,009.25 | 2022-01-17 | |
| CFI | 0.28 | 0.30 | 0.28 | 0.30 | -0.67% | 21.48 | 2022-01-17 | |
| CIECH | 44.80 | 44.80 | 44.20 | 44.50 | +1.14% | 778.81 | 2022-01-17 | |
| CIGAMES | 1.82 | 1.83 | 1.76 | 1.80 | -0.50% | 3,759.27 | 2022-01-17 | |
| CITYSERV | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.00 | 2022-01-17 | |
| CLNPHARMA | 31.70 | 32.70 | 31.35 | 32.60 | +2.03% | 826.17 | 2022-01-17 | |
| CNT | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0.00 | 2022-01-17 | |
| COALENERG | 2.69 | 2.71 | 2.38 | 2.44 | -6.15% | 1,766.95 | 2022-01-17 | |
| COGNOR | 4.15 | 4.15 | 3.94 | 4.03 | -3.01% | 2,840.90 | 2022-01-17 | |
| COMARCH | 206.00 | 207.00 | 205.00 | 206.00 | 0.00% | 4,387.91 | 2022-01-17 | |
| COMP | 52.40 | 52.60 | 51.80 | 52.40 | 0.00% | 105.40 | 2022-01-17 | |
| COMPERIA | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 3.15 | 2022-01-17 | |
| CORMAY | 1.21 | 1.26 | 1.21 | 1.22 | +1.67% | 199.41 | 2022-01-17 | |
| CPGROUP | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% | 0.02 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CYFRPLSAT | 32.06 | 32.30 | 31.62 | 31.74 | -1.43% | 10,874.98 | 2022-01-17 | |
| CZTOREBKA | 0.51 | 0.52 | 0.51 | 0.52 | +0.97% | 0.01 | 2022-01-17 | |
| DEBICA | 75.40 | 76.00 | 75.40 | 75.60 | +0.27% | 45.00 | 2022-01-17 | |
| DECORA | 37.90 | 37.90 | 37.00 | 37.00 | -1.33% | 135.65 | 2022-01-17 | |
| DEKPOL | 33.00 | 33.30 | 33.00 | 33.00 | 0.00% | 10.27 | 2022-01-17 | |
| DELKO | 15.78 | 16.00 | 15.70 | 15.98 | +1.27% | 38.42 | 2022-01-17 | |
| DGA | 8.60 | 8.60 | 8.25 | 8.45 | -0.59% | 5.56 | 2022-01-17 | |
| DINOPL | 351.40 | 353.50 | 346.90 | 346.90 | -2.09% | 44,956.30 | 2022-01-17 | |
| DOMDEV | 118.60 | 121.00 | 118.40 | 120.60 | +0.33% | 142.52 | 2022-01-17 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-01-17 | |
| DROZAPOL | 6.30 | 6.35 | 6.20 | 6.20 | -0.80% | 30.29 | 2022-01-17 | |
| ECHO | 4.05 | 4.13 | 4.05 | 4.11 | -0.36% | 64.49 | 2022-01-17 | |
| EDINVEST | 3.80 | 3.86 | 3.74 | 3.84 | +1.05% | 3.24 | 2022-01-17 | |
| EFEKT | 6.58 | 6.58 | 6.58 | 6.58 | +0.92% | 0.01 | 2022-01-17 | |
| EKOEXPORT | 2.58 | 2.60 | 2.55 | 2.60 | +0.39% | 61.75 | 2022-01-17 | |
| ELEKTROTI | 5.82 | 5.82 | 5.78 | 5.78 | -0.69% | 14.07 | 2022-01-17 | |
| ELKOP | 0.43 | 0.45 | 0.42 | 0.43 | -0.70% | 4.13 | 2022-01-17 | |
| ELZAB | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0.00 | 2022-01-17 | |
| EMCINSMED | 12.00 | 12.10 | 12.00 | 12.00 | +0.84% | 0.64 | 2022-01-17 | |
| ENAP | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 1.66 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENEA | 8.76 | 8.88 | 8.62 | 8.68 | -1.36% | 1,288.30 | 2022-01-17 | |
| ENELMED | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0.00 | 2022-01-17 | |
| ENERGA | 7.67 | 7.67 | 7.60 | 7.65 | -0.39% | 416.86 | 2022-01-17 | |
| ENERGOINS | 1.23 | 1.27 | 1.20 | 1.27 | +3.25% | 13.56 | 2022-01-17 | |
| ENTER | 32.80 | 32.80 | 32.50 | 32.50 | -0.61% | 47.10 | 2022-01-17 | |
| ERBUD | 53.80 | 54.40 | 52.80 | 53.60 | 0.00% | 93.25 | 2022-01-17 | |
| ERG | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 2022-01-17 | |
| ESOTIQ | 58.60 | 58.60 | 57.40 | 57.80 | -2.03% | 13.39 | 2022-01-17 | |
| EUCO | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0.04 | 2022-01-17 | |
| EUROCASH | 11.49 | 11.54 | 11.30 | 11.33 | -1.13% | 1,267.02 | 2022-01-17 | |
| EUROHOLD | 12.50 | 12.60 | 11.40 | 12.60 | 0.00% | 1.56 | 2022-01-17 | |
| EUROTEL | 37.50 | 37.50 | 36.90 | 37.20 | -0.80% | 107.32 | 2022-01-17 | |
| EVEREST | 4.66 | 4.66 | 3.95 | 4.10 | -12.39% | 166.13 | 2022-01-17 | |
| FAMUR | 3.29 | 3.32 | 3.28 | 3.30 | -0.60% | 992.86 | 2022-01-17 | |
| FASING | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | 0.14 | 2022-01-17 | |
| FASTFIN | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2022-01-17 | |
| FEERUM | 9.28 | 9.28 | 9.26 | 9.26 | 0.00% | 0.05 | 2022-01-17 | |
| FERRO | 34.40 | 35.20 | 34.40 | 35.20 | +1.15% | 164.45 | 2022-01-17 | |
| FERRUM | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 3.01 | 2022-01-17 | |
| FMG | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0.00 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FORTE | 48.40 | 48.50 | 47.00 | 48.20 | -0.62% | 67.18 | 2022-01-17 | |
| GETIN | 1.26 | 1.27 | 1.26 | 1.27 | -0.16% | 64.67 | 2022-01-17 | |
| GETINOBLE | 0.38 | 0.39 | 0.38 | 0.39 | +0.13% | 566.85 | 2022-01-17 | |
| GLCOSMED | 4.10 | 4.10 | 3.97 | 3.97 | -3.29% | 45.47 | 2022-01-17 | |
| GOBARTO | 5.10 | 5.50 | 5.10 | 5.50 | +7.84% | 22.07 | 2022-01-17 | |
| GPW | 42.30 | 42.90 | 42.30 | 42.90 | +1.66% | 1,137.37 | 2022-01-17 | |
| GRAVITON | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 0.02 | 2022-01-17 | |
| GROCLIN | 2.62 | 2.69 | 2.60 | 2.60 | -0.38% | 67.91 | 2022-01-17 | |
| GRODNO | 17.48 | 17.80 | 17.40 | 17.80 | +3.25% | 294.64 | 2022-01-17 | |
| GRUPAAZOTY | 35.20 | 36.28 | 35.10 | 35.84 | -0.99% | 3,192.92 | 2022-01-17 | |
| GTC | 7.00 | 7.06 | 6.96 | 7.06 | +0.43% | 2,079.00 | 2022-01-17 | |
| HANDLOWY | 63.10 | 64.70 | 63.10 | 64.00 | +0.79% | 3,528.23 | 2022-01-17 | |
| HARPER | 8.15 | 8.15 | 7.96 | 8.00 | +0.50% | 9.40 | 2022-01-17 | |
| HELIO | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 0.03 | 2022-01-17 | |
| HERKULES | 1.60 | 1.67 | 1.60 | 1.65 | -1.79% | 2.87 | 2022-01-17 | |
| HUBSTYLE | 0.72 | 0.74 | 0.72 | 0.74 | +4.23% | 8.21 | 2022-01-17 | |
| HYDROTOR | 36.90 | 37.00 | 36.90 | 37.00 | +0.27% | 14.53 | 2022-01-17 | |
| I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.12 | 2022-01-17 | |
| IALBGR | 0.80 | 0.81 | 0.76 | 0.78 | -1.75% | 17.52 | 2022-01-17 | |
| IDMSA | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0.00 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IMCOMPANY | 31.10 | 31.70 | 30.50 | 30.80 | -2.84% | 202.04 | 2022-01-17 | |
| IMMOBILE | 2.60 | 2.60 | 2.42 | 2.42 | -3.20% | 12.55 | 2022-01-17 | |
| IMPERA | 2.70 | 2.70 | 2.60 | 2.70 | +4.65% | 1.90 | 2022-01-17 | |
| IMS | 3.08 | 3.13 | 3.04 | 3.11 | -0.64% | 10.27 | 2022-01-17 | |
| INC | 4.49 | 4.49 | 4.32 | 4.40 | -1.46% | 23.60 | 2022-01-17 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-01-17 | |
| INGBSK | 276.00 | 280.00 | 273.00 | 280.00 | +1.45% | 338.89 | 2022-01-17 | |
| INPRO | 7.50 | 7.50 | 7.40 | 7.40 | +2.78% | 16.30 | 2022-01-17 | |
| INSTALKRK | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 4.76 | 2022-01-17 | |
| INTERAOLT | 18.18 | 18.20 | 17.80 | 17.98 | -0.11% | 211.00 | 2022-01-17 | |
| INTERBUD | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 6.45 | 2022-01-17 | |
| INTERCARS | 451.00 | 451.00 | 446.00 | 451.00 | +0.22% | 2,322.69 | 2022-01-17 | |
| INTERFERI | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0.00 | 2022-01-17 | |
| INTERSPPL | 1.28 | 1.28 | 1.25 | 1.28 | 0.00% | 10.19 | 2022-01-17 | |
| INTROL | 5.58 | 5.68 | 5.50 | 5.60 | +1.82% | 43.85 | 2022-01-17 | |
| INVISTA | 6.00 | 6.35 | 5.80 | 6.35 | +2.42% | 22.46 | 2022-01-17 | |
| IPOPEMA | 3.44 | 3.45 | 3.40 | 3.40 | -1.45% | 30.92 | 2022-01-17 | |
| IQP | 0.49 | 0.50 | 0.48 | 0.50 | +4.17% | 96.40 | 2022-01-17 | |
| IZOBLOK | 57.00 | 57.40 | 57.00 | 57.40 | -0.69% | 1.72 | 2022-01-17 | |
| IZOLACJA | 2.88 | 2.88 | 2.80 | 2.84 | -4.05% | 25.42 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOSTAL | 3.02 | 3.02 | 3.00 | 3.00 | -0.66% | 9.63 | 2022-01-17 | |
| JSW | 41.50 | 42.70 | 40.72 | 41.53 | +3.80% | 82,878.83 | 2022-01-17 | |
| JWWINVEST | 2.00 | 2.08 | 2.00 | 2.08 | +4.00% | 9.18 | 2022-01-17 | |
| K2INTERNT | 24.20 | 24.20 | 23.80 | 24.20 | 0.00% | 22.59 | 2022-01-17 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-01-17 | |
| KCI | 1.22 | 1.23 | 1.20 | 1.23 | +0.82% | 51.55 | 2022-01-17 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-01-17 | |
| KERNEL | 56.60 | 57.10 | 55.10 | 56.00 | -1.93% | 7,496.18 | 2022-01-17 | |
| KETY | 670.00 | 670.00 | 661.00 | 665.00 | -0.45% | 2,324.75 | 2022-01-17 | |
| KGHM | 151.65 | 153.55 | 150.75 | 153.55 | +1.66% | 53,752.14 | 2022-01-17 | |
| KGL | 12.25 | 12.25 | 11.80 | 12.10 | +2.98% | 74.23 | 2022-01-17 | |
| KINOPOL | 17.20 | 17.20 | 16.85 | 17.10 | -1.72% | 69.02 | 2022-01-17 | |
| KOGENERA | 28.40 | 28.40 | 27.90 | 28.30 | -0.35% | 92.56 | 2022-01-17 | |
| KOMPAP | 22.40 | 22.40 | 21.80 | 21.80 | -2.68% | 9.56 | 2022-01-17 | |
| KOMPUTRON | 3.48 | 3.48 | 3.36 | 3.36 | -3.45% | 20.66 | 2022-01-17 | |
| KOPEX | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0.03 | 2022-01-17 | |
| KPPD | 60.00 | 60.00 | 57.50 | 58.50 | -1.68% | 12.29 | 2022-01-17 | |
| KRAKCHEM | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.00 | 2022-01-17 | |
| KREC | 20.20 | 20.80 | 19.90 | 20.60 | +0.98% | 181.99 | 2022-01-17 | |
| KREDYTIN | 19.50 | 19.50 | 17.70 | 17.70 | -10.15% | 1.79 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRKA | 540.00 | 546.00 | 540.00 | 546.00 | +1.11% | 19.02 | 2022-01-17 | |
| KRUK | 342.00 | 345.00 | 338.60 | 342.60 | +0.18% | 2,037.49 | 2022-01-17 | |
| KRVITAMIN | 16.22 | 16.48 | 16.20 | 16.24 | +0.49% | 36.81 | 2022-01-17 | |
| KSGAGRO | 3.61 | 3.74 | 3.46 | 3.60 | -4.51% | 134.36 | 2022-01-17 | |
| LABOPRINT | 16.50 | 16.50 | 15.90 | 15.90 | 0.00% | 0.18 | 2022-01-17 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-01-17 | |
| LARQ | 1.64 | 1.75 | 1.55 | 1.65 | +1.54% | 23.11 | 2022-01-17 | |
| LCCORP | 3.46 | 3.51 | 3.42 | 3.51 | +1.59% | 803.52 | 2022-01-17 | |
| LENA | 4.40 | 4.40 | 4.35 | 4.40 | +0.69% | 27.50 | 2022-01-17 | |
| LENTEX | 9.90 | 9.90 | 9.86 | 9.86 | -0.20% | 5.44 | 2022-01-17 | |
| LIBET | 2.00 | 2.00 | 1.85 | 1.94 | -3.01% | 63.66 | 2022-01-17 | |
| LIVECHAT | 115.80 | 117.60 | 115.00 | 116.00 | +0.87% | 1,337.97 | 2022-01-17 | |
| LOKUM | 20.00 | 20.00 | 19.20 | 20.00 | -0.99% | 7.20 | 2022-01-17 | |
| LOTOS | 62.44 | 62.70 | 60.44 | 60.92 | -2.43% | 10,902.98 | 2022-01-17 | |
| LPP | 17,980.00 | 18,120.00 | 17,730.00 | 17,850.00 | -1.33% | 26,124.18 | 2022-01-17 | |
| LSISOFT | 13.35 | 13.55 | 13.35 | 13.50 | +1.12% | 14.62 | 2022-01-17 | |
| LUBAWA | 1.13 | 1.21 | 1.13 | 1.18 | +4.60% | 947.43 | 2022-01-17 | |
| MABION | 57.60 | 59.00 | 57.30 | 58.60 | +1.21% | 2,104.59 | 2022-01-17 | |
| MAKARONPL | 6.98 | 7.00 | 6.92 | 7.00 | 0.00% | 1.19 | 2022-01-17 | |
| MANGATA | 81.60 | 81.60 | 81.60 | 81.60 | +0.74% | 0.08 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MARVIPOL | 0.64 | 0.64 | 0.61 | 0.63 | -1.88% | 39.33 | 2022-01-17 | |
| MASTERPHA | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 0.00 | 2022-01-17 | |
| MBANK | 478.00 | 483.80 | 472.00 | 477.20 | -0.04% | 5,583.33 | 2022-01-17 | |
| MBWS | 7.00 | 7.00 | 6.82 | 6.82 | -2.57% | 2.22 | 2022-01-17 | |
| MCI | 22.10 | 22.10 | 21.80 | 22.00 | +1.38% | 139.90 | 2022-01-17 | |
| MDIENERGIA | 2.60 | 2.66 | 2.57 | 2.66 | +1.92% | 0.46 | 2022-01-17 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.00 | 2022-01-17 | |
| MEDICALG | 20.00 | 20.00 | 19.52 | 20.00 | 0.00% | 89.28 | 2022-01-17 | |
| MEGARON | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2022-01-17 | |
| MENNICA | 21.00 | 21.00 | 20.90 | 20.90 | 0.00% | 13.89 | 2022-01-17 | |
| MERCATOR | 105.00 | 105.00 | 101.60 | 103.55 | -0.24% | 4,407.18 | 2022-01-17 | |
| MERCOR | 16.50 | 16.75 | 16.45 | 16.75 | 0.00% | 34.90 | 2022-01-17 | |
| MEXPOLSKA | 2.21 | 2.28 | 2.20 | 2.28 | 0.00% | 58.48 | 2022-01-17 | |
| MFO | 54.80 | 54.80 | 54.20 | 54.40 | -0.73% | 34.21 | 2022-01-17 | |
| MILKILAND | 1.85 | 1.88 | 1.68 | 1.71 | -5.52% | 991.18 | 2022-01-17 | |
| MILLENNIUM | 9.07 | 9.10 | 8.89 | 9.05 | -0.33% | 6,394.89 | 2022-01-17 | |
| MIRACULUM | 1.50 | 1.50 | 1.47 | 1.50 | 0.00% | 21.34 | 2022-01-17 | |
| MIRBUD | 4.57 | 4.68 | 4.55 | 4.68 | +3.43% | 1,003.15 | 2022-01-17 | |
| MLPGROUP | 78.80 | 78.80 | 78.60 | 78.60 | -0.25% | 1.34 | 2022-01-17 | |
| MOBRUK | 406.00 | 412.00 | 402.00 | 410.00 | +0.99% | 1,517.01 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOJ | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0.00 | 2022-01-17 | |
| MONNARI | 2.68 | 2.73 | 2.67 | 2.70 | +0.75% | 20.73 | 2022-01-17 | |
| MOSTALPLC | 26.00 | 28.60 | 25.60 | 28.00 | +11.11% | 839.32 | 2022-01-17 | |
| MOSTALWAR | 6.92 | 7.40 | 6.92 | 7.26 | +3.71% | 75.03 | 2022-01-17 | |
| MOSTALZAB | 1.81 | 1.87 | 1.81 | 1.86 | +0.54% | 195.99 | 2022-01-17 | |
| MUZA | 5.70 | 5.70 | 5.45 | 5.45 | -3.54% | 0.77 | 2022-01-17 | |
| MWTRADE | 5.04 | 5.04 | 4.99 | 4.99 | 0.00% | 3.30 | 2022-01-17 | |
| NEWAG | 20.60 | 20.90 | 20.50 | 20.90 | +1.95% | 57.46 | 2022-01-17 | |
| NOVITA | 172.00 | 172.00 | 169.50 | 169.50 | -1.45% | 2.55 | 2022-01-17 | |
| NTTSYSTEM | 5.00 | 5.14 | 5.00 | 5.12 | +2.40% | 79.01 | 2022-01-17 | |
| ODLEWNIE | 5.96 | 6.16 | 5.96 | 6.00 | -1.64% | 77.09 | 2022-01-17 | |
| OEX | 31.90 | 32.00 | 31.90 | 31.90 | 0.00% | 11.63 | 2022-01-17 | |
| OPENFIN | 0.36 | 0.37 | 0.34 | 0.35 | -2.78% | 7.13 | 2022-01-17 | |
| OPONEO.PL | 63.00 | 63.00 | 61.60 | 62.40 | -0.32% | 199.68 | 2022-01-17 | |
| OPTEAM | 14.30 | 14.35 | 14.25 | 14.30 | 0.00% | 11.32 | 2022-01-17 | |
| ORANGEPL | 8.39 | 8.45 | 8.28 | 8.30 | -1.31% | 9,651.89 | 2022-01-17 | |
| ORCOGROUP | 2.56 | 2.73 | 2.55 | 2.73 | +1.11% | 1.76 | 2022-01-17 | |
| ORZBIALY | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.36 | 2022-01-17 | |
| OTLOG | 8.96 | 9.30 | 8.96 | 9.30 | +3.79% | 23.41 | 2022-01-17 | |
| OTMUCHOW | 3.72 | 3.72 | 3.72 | 3.72 | +1.09% | 0.02 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OVOSTAR | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0.00 | 2022-01-17 | |
| PAMAPOL | 2.45 | 2.67 | 2.40 | 2.40 | -6.25% | 16.07 | 2022-01-17 | |
| PANOVA | 17.00 | 17.00 | 17.00 | 17.00 | +1.19% | 0.02 | 2022-01-17 | |
| PATENTUS | 1.11 | 1.17 | 1.11 | 1.17 | +1.30% | 6.88 | 2022-01-17 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2022-01-17 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | 0.00% | 0.00 | 2022-01-17 | |
| PBSFINANSE | 0.27 | 0.30 | 0.27 | 0.30 | +0.67% | 1.26 | 2022-01-17 | |
| PCCEXOL | 2.63 | 2.65 | 2.59 | 2.65 | +0.99% | 335.32 | 2022-01-17 | |
| PCCROKITA | 96.10 | 97.00 | 94.70 | 95.90 | 0.00% | 206.56 | 2022-01-17 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-01-17 | |
| PEKABEX | 22.10 | 22.20 | 22.00 | 22.00 | -2.65% | 27.68 | 2022-01-17 | |
| PEKAO | 135.25 | 137.00 | 133.65 | 134.05 | -1.32% | 41,983.63 | 2022-01-17 | |
| PEP | 76.80 | 79.50 | 75.50 | 76.90 | +3.64% | 363.20 | 2022-01-17 | |
| PEPEES | 1.19 | 1.19 | 1.19 | 1.19 | +2.16% | 7.13 | 2022-01-17 | |
| PGE | 8.41 | 8.46 | 8.26 | 8.26 | -1.62% | 6,674.28 | 2022-01-17 | |
| PGNIG | 6.01 | 6.04 | 5.71 | 5.84 | -3.47% | 44,421.56 | 2022-01-17 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0.00 | 2022-01-17 | |
| PHN | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 2.87 | 2022-01-17 | |
| PKNORLEN | 82.04 | 82.20 | 81.26 | 81.56 | -0.73% | 33,975.07 | 2022-01-17 | |
| PKOBP | 48.30 | 48.85 | 48.10 | 48.67 | +0.37% | 54,885.75 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 14.92 | 15.30 | 14.90 | 15.04 | +0.13% | 947.85 | 2022-01-17 | |
| PLASTBOX | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 50.67 | 2022-01-17 | |
| PLATYNINW | 1.96 | 1.98 | 1.89 | 1.98 | +4.21% | 6.41 | 2022-01-17 | |
| PLAYWAY | 426.00 | 430.80 | 422.80 | 430.80 | +1.08% | 506.76 | 2022-01-17 | |
| PLAZACNTR | 3.02 | 3.02 | 2.91 | 3.00 | -4.76% | 51.54 | 2022-01-17 | |
| PMPG | 3.90 | 3.92 | 3.60 | 3.80 | -3.06% | 45.92 | 2022-01-17 | |
| POLICE | 11.60 | 11.60 | 11.25 | 11.40 | -0.87% | 12.28 | 2022-01-17 | |
| POLIMEXMS | 4.20 | 4.23 | 4.11 | 4.23 | +0.24% | 843.51 | 2022-01-17 | |
| POLWAX | 2.89 | 2.98 | 2.89 | 2.98 | +4.56% | 4.92 | 2022-01-17 | |
| POZBUD | 4.05 | 4.15 | 4.00 | 4.15 | +4.27% | 306.99 | 2022-01-17 | |
| PRAGMAINK | 4.06 | 4.22 | 4.06 | 4.22 | +2.93% | 6.37 | 2022-01-17 | |
| PRIMAMODA | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2022-01-17 | |
| PROCAD | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0.00 | 2022-01-17 | |
| PROCHEM | 24.60 | 24.60 | 24.40 | 24.40 | 0.00% | 7.13 | 2022-01-17 | |
| PROJPRZEM | 11.70 | 11.80 | 11.60 | 11.70 | -0.85% | 21.69 | 2022-01-17 | |
| PROTEKTOR | 3.02 | 3.02 | 3.00 | 3.00 | -0.66% | 0.02 | 2022-01-17 | |
| PROVIDENT | 7.40 | 7.40 | 7.40 | 7.40 | +3.50% | 0.07 | 2022-01-17 | |
| PULAWY | 80.40 | 83.00 | 80.20 | 82.40 | +1.98% | 122.43 | 2022-01-17 | |
| PWRMEDIA | 25.40 | 25.80 | 24.80 | 25.80 | +1.18% | 38.36 | 2022-01-17 | |
| PZU | 37.44 | 37.50 | 37.10 | 37.22 | -0.59% | 26,017.53 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| QUANTUM | 37.40 | 39.80 | 37.40 | 39.80 | +3.65% | 5.03 | 2022-01-17 | |
| QUERCUS | 4.01 | 4.07 | 4.00 | 4.07 | +0.74% | 76.49 | 2022-01-17 | |
| RADPOL | 3.07 | 3.07 | 3.01 | 3.01 | 0.00% | 4.52 | 2022-01-17 | |
| RAFAKO | 1.40 | 1.40 | 1.34 | 1.38 | -1.01% | 465.10 | 2022-01-17 | |
| RAFAMET | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2022-01-17 | |
| RAINBOW | 24.90 | 25.10 | 24.00 | 24.60 | +1.23% | 141.10 | 2022-01-17 | |
| RANKPROGR | 2.27 | 2.30 | 2.23 | 2.28 | -0.44% | 136.82 | 2022-01-17 | |
| RAWLPLUG | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 3.64 | 2022-01-17 | |
| REDAN | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.04 | 2022-01-17 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-01-17 | |
| REINHOLD | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 2.75 | 2022-01-17 | |
| RELPOL | 7.74 | 7.78 | 7.74 | 7.78 | 0.00% | 15.76 | 2022-01-17 | |
| REMAK | 16.40 | 16.40 | 16.00 | 16.00 | +0.63% | 6.17 | 2022-01-17 | |
| RONSON | 2.55 | 2.55 | 2.50 | 2.50 | -1.96% | 30.05 | 2022-01-17 | |
| ROPCZYCE | 33.50 | 34.00 | 33.50 | 33.90 | +1.19% | 92.53 | 2022-01-17 | |
| RUBICON | 1.07 | 1.07 | 0.99 | 0.99 | -3.33% | 12.83 | 2022-01-17 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-01-17 | |
| SANOK | 18.00 | 18.20 | 18.00 | 18.20 | +1.39% | 69.35 | 2022-01-17 | |
| SANTANDER | 14.35 | 14.35 | 14.19 | 14.21 | -0.29% | 48.58 | 2022-01-17 | |
| SANWIL | 1.73 | 1.77 | 1.71 | 1.76 | +1.97% | 30.52 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SARE | 8.20 | 8.20 | 8.10 | 8.10 | -2.41% | 17.39 | 2022-01-17 | |
| SECOGROUP | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 8.25 | 2022-01-17 | |
| SEKO | 8.70 | 8.70 | 8.55 | 8.60 | 0.00% | 6.83 | 2022-01-17 | |
| SELENAFM | 24.10 | 24.90 | 24.00 | 24.90 | +3.75% | 496.06 | 2022-01-17 | |
| SELVITA | 60.20 | 61.50 | 60.20 | 61.50 | +2.16% | 72.59 | 2022-01-17 | |
| SETANTA | 3.95 | 4.05 | 3.89 | 4.05 | +2.53% | 15.56 | 2022-01-17 | |
| SFINKS | 0.41 | 0.41 | 0.39 | 0.41 | +0.74% | 16.76 | 2022-01-17 | |
| SILVANO | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 2022-01-17 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.00 | 2022-01-17 | |
| SKARBIEC | 31.40 | 31.70 | 31.20 | 31.60 | +0.64% | 29.39 | 2022-01-17 | |
| SKOTAN | 1.71 | 1.76 | 1.67 | 1.75 | +2.94% | 62.42 | 2022-01-17 | |
| SKYLINE | 0.95 | 1.04 | 0.95 | 0.99 | 0.00% | 2.04 | 2022-01-17 | |
| SNIEZKA | 79.00 | 79.00 | 77.80 | 78.40 | -0.51% | 31.07 | 2022-01-17 | |
| SOHODEV | 0.43 | 0.51 | 0.43 | 0.50 | +15.74% | 21.28 | 2022-01-17 | |
| SOLAR | 5.42 | 5.42 | 5.18 | 5.40 | -0.37% | 10.51 | 2022-01-17 | |
| SONEL | 10.95 | 10.95 | 10.60 | 10.60 | -3.20% | 12.81 | 2022-01-17 | |
| SOPHARMA | 9.80 | 10.40 | 9.80 | 10.00 | +2.04% | 15.87 | 2022-01-17 | |
| STALEXP | 3.59 | 3.59 | 3.54 | 3.59 | +1.13% | 97.19 | 2022-01-17 | |
| STALPROD | 309.50 | 310.00 | 307.50 | 310.00 | +0.98% | 1,368.84 | 2022-01-17 | |
| STALPROFI | 10.55 | 10.55 | 10.45 | 10.45 | -0.95% | 69.97 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| STAPORKOW | 3.38 | 3.50 | 3.20 | 3.30 | -2.37% | 73.80 | 2022-01-17 | |
| STARHEDGE | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 9.02 | 2022-01-17 | |
| SUNEX | 5.30 | 5.30 | 5.12 | 5.29 | +2.12% | 49.06 | 2022-01-17 | |
| SUWARY | 24.40 | 24.40 | 23.40 | 24.20 | +3.42% | 23.30 | 2022-01-17 | |
| SWISSMED | 10.90 | 10.90 | 10.85 | 10.85 | -0.46% | 0.07 | 2022-01-17 | |
| SYGNITY | 9.16 | 9.30 | 9.14 | 9.16 | 0.00% | 22.88 | 2022-01-17 | |
| SYNEKTIK | 33.40 | 34.40 | 33.40 | 34.25 | +2.39% | 480.35 | 2022-01-17 | |
| TALEX | 15.60 | 17.30 | 15.60 | 17.30 | +0.58% | 40.71 | 2022-01-17 | |
| TARCZYNSKI | 44.00 | 44.20 | 44.00 | 44.20 | 0.00% | 25.44 | 2022-01-17 | |
| TATRY | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | 0.00 | 2022-01-17 | |
| TAURONPE | 2.81 | 2.84 | 2.73 | 2.73 | -3.57% | 7,148.25 | 2022-01-17 | |
| TERMOREX | 0.85 | 0.88 | 0.83 | 0.88 | +1.15% | 1.73 | 2022-01-17 | |
| TESGAS | 3.50 | 3.50 | 3.48 | 3.49 | -0.43% | 0.48 | 2022-01-17 | |
| TIM | 39.40 | 39.50 | 38.75 | 39.40 | +0.64% | 488.42 | 2022-01-17 | |
| TORPOL | 13.46 | 13.46 | 13.32 | 13.42 | +0.30% | 127.37 | 2022-01-17 | |
| TOYA | 8.31 | 8.31 | 8.16 | 8.20 | 0.00% | 221.65 | 2022-01-17 | |
| TRAKCJA | 1.84 | 1.84 | 1.78 | 1.79 | -2.72% | 582.87 | 2022-01-17 | |
| TRANSPOL | 3.75 | 3.76 | 3.75 | 3.75 | -1.83% | 5.83 | 2022-01-17 | |
| TRITON | 4.01 | 4.01 | 4.01 | 4.01 | +0.25% | 11.49 | 2022-01-17 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ULMA | 64.00 | 64.00 | 63.00 | 63.00 | -2.33% | 4.81 | 2022-01-17 | |
| UNIBEP | 10.75 | 10.90 | 10.70 | 10.75 | 0.00% | 4.37 | 2022-01-17 | |
| UNICREDIT | 61.13 | 61.13 | 61.13 | 61.13 | -1.00% | 0.31 | 2022-01-17 | |
| UNIMA | 4.99 | 5.46 | 4.99 | 5.06 | +0.40% | 68.34 | 2022-01-17 | |
| UNIMOT | 49.85 | 49.85 | 48.65 | 49.15 | -0.91% | 469.50 | 2022-01-17 | |
| URSUS | 0.25 | 0.33 | 0.25 | 0.31 | +23.14% | 645.53 | 2022-01-17 | |
| VIGOSYS | 786.00 | 786.00 | 770.00 | 772.00 | -1.28% | 462.41 | 2022-01-17 | |
| VINDEXUS | 7.68 | 7.68 | 7.50 | 7.64 | -0.52% | 64.04 | 2022-01-17 | |
| VISTAL | 2.84 | 2.84 | 2.75 | 2.76 | -3.16% | 55.34 | 2022-01-17 | |
| VISTULA | 3.82 | 3.82 | 3.77 | 3.81 | -0.13% | 47.74 | 2022-01-17 | |
| VIVID | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 1.03 | 2022-01-17 | |
| VOTUM | 18.50 | 18.80 | 18.00 | 18.76 | +1.41% | 475.08 | 2022-01-17 | |
| VOXEL | 44.30 | 44.80 | 44.30 | 44.60 | +0.91% | 195.12 | 2022-01-17 | |
| WARIMPEX | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% | 0.00 | 2022-01-17 | |
| WASKO | 1.67 | 1.68 | 1.65 | 1.67 | +0.30% | 6.09 | 2022-01-17 | |
| WAWEL | 500.00 | 508.00 | 498.00 | 498.00 | 0.00% | 124.84 | 2022-01-17 | |
| WIELTON | 10.44 | 10.46 | 10.12 | 10.26 | 0.00% | 458.46 | 2022-01-17 | |
| WIKANA | 3.92 | 3.96 | 3.78 | 3.84 | -4.95% | 31.95 | 2022-01-17 | |
| WINVEST | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2022-01-17 | |
| WIRTUALNA | 133.20 | 137.00 | 130.80 | 135.00 | +1.35% | 2,308.52 | 2022-01-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WITTCHEN | 16.35 | 16.75 | 16.35 | 16.70 | +2.14% | 22.66 | 2022-01-17 | |
| WOJAS | 4.50 | 4.54 | 4.45 | 4.54 | +2.95% | 11.17 | 2022-01-17 | |
| WORKSERV | 1.46 | 1.47 | 1.46 | 1.46 | +0.14% | 4.14 | 2022-01-17 | |
| XTB | 16.99 | 17.05 | 16.77 | 16.83 | +0.24% | 1,467.84 | 2022-01-17 | |
| YOLO | 2.88 | 2.92 | 2.62 | 2.66 | -10.14% | 1,955.59 | 2022-01-17 | |
| ZAMET | 0.89 | 0.90 | 0.88 | 0.90 | -0.44% | 6.50 | 2022-01-17 | |
| ZASTAL | 1.59 | 1.64 | 1.53 | 1.64 | +3.14% | 9.00 | 2022-01-17 | |
| ZEPAK | 18.05 | 18.10 | 17.70 | 17.75 | -1.11% | 178.80 | 2022-01-17 | |
| ZPUE | 209.00 | 209.00 | 208.00 | 208.00 | -0.95% | 9.17 | 2022-01-17 | |
| ZREMB | 1.79 | 1.83 | 1.67 | 1.73 | -2.27% | 326.26 | 2022-01-17 | |
| ZUE | 3.20 | 3.22 | 3.16 | 3.18 | -0.62% | 121.90 | 2022-01-17 | |
| ZYWIEC | 494.00 | 500.00 | 494.00 | 499.00 | +1.01% | 87.10 | 2022-01-17 |
Dane dostarcza Notoria Serwis S.A.
