Notowania

Notowania akcji GPW

Notowania z dnia 2022-05-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.483.483.273.28-4.93%30.522022-05-26
08OCTAVA1.011.011.011.010.00%0.022022-05-26
11BIT481.00486.50462.00480.00-0.41%2,503.042022-05-26
4FUNMEDIA10.9010.9010.4510.85-0.46%22.942022-05-26
ABPL46.7547.7546.4547.55+1.17%73.992022-05-26
ACAUTOGAZ28.8028.8028.0028.70+0.35%53.742022-05-26
ACTION11.1611.2411.0011.24+1.08%99.452022-05-26
ADIUVO1.471.471.441.44+5.11%0.042022-05-26
AGORA5.705.755.565.72+1.42%17.242022-05-26
AGROTON4.714.794.594.75-2.97%49.482022-05-26
AILLERON11.1011.4011.1011.40+0.44%13.032022-05-26
AIRWAY0.590.590.560.59+1.38%7.212022-05-26
ALIOR33.0033.9032.7033.90+1.56%5,924.762022-05-26
ALTA1.981.981.981.980.00%0.002022-05-26
ALTUSTFI1.181.271.161.16-2.53%1.582022-05-26
ALUMETAL68.2068.3068.0068.30-0.15%405.282022-05-26
AMBRA20.3520.3519.9019.90-1.49%31.952022-05-26
AMICA89.0089.9088.1088.50+0.91%115.892022-05-26
AMPLI1.251.251.251.25-5.30%0.752022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR14.6014.6814.4614.50+1.12%264.692022-05-26
APLISENS14.3014.3014.3014.300.00%0.142022-05-26
APSENERGY3.223.223.063.15-1.56%23.472022-05-26
ARCHICOM17.9017.9017.9017.90-1.65%10.742022-05-26
ARCTIC11.8412.4811.8012.36+4.92%1,181.032022-05-26
ARTERIA7.647.647.647.640.00%0.082022-05-26
ARTIFEX6.786.886.686.88+1.47%49.222022-05-26
ASBIS12.2512.8012.2212.80+4.75%878.542022-05-26
ASMGROUP0.450.450.450.450.00%0.002022-05-26
ASSECOBS40.3040.3039.3040.00-0.50%13.092022-05-26
ASSECOPOL79.5079.5076.4078.10-1.14%5,710.522022-05-26
ASSECOSEE47.6048.2047.5047.50+0.21%3.012022-05-26
ASTARTA27.4027.4026.8027.10+0.37%142.522022-05-26
ATAL40.2040.8040.2040.60+0.99%610.152022-05-26
ATENDE3.653.653.603.63-0.27%22.572022-05-26
ATLANTAPL8.208.548.208.54+4.15%1.022022-05-26
ATLASEST2.262.262.262.260.00%0.002022-05-26
ATMGRUPA3.884.043.884.04+4.12%0.062022-05-26
ATREM3.793.883.783.88+2.65%36.822022-05-26
AUTOPARTN13.9614.1013.9014.04+0.57%3,881.762022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BBIDEV4.004.004.004.000.00%1.212022-05-26
BEDZIN5.855.855.755.75-1.71%2.372022-05-26
BENEFIT564.00580.00556.00572.00+2.14%584.622022-05-26
BERLING4.764.764.764.760.00%0.002022-05-26
BEST22.8022.8022.8022.800.00%0.002022-05-26
BETACOM7.507.507.507.500.00%0.042022-05-26
BGZBNPP63.6065.6063.2064.80+1.89%4.172022-05-26
BIOMEDLUB3.403.443.303.44+1.47%342.912022-05-26
BIOTON3.934.003.883.96+0.63%83.162022-05-26
BMPAG0.450.450.450.450.00%0.002022-05-26
BOGDANKA52.9053.8051.6553.40+1.81%7,286.652022-05-26
BORYSZEW5.945.995.935.970.00%259.552022-05-26
BOS8.608.668.508.52+1.55%136.412022-05-26
BOWIM14.2214.5014.2214.48+0.56%469.092022-05-26
BRASTER0.690.690.690.690.00%0.002022-05-26
BRIJU0.170.170.170.170.00%0.642022-05-26
BUDIMEX228.00228.00222.50224.00-0.67%2,748.112022-05-26
BUMECH34.4835.3033.1235.28+2.32%3,333.882022-05-26
BZWBK244.00253.00244.00252.20+2.94%15,020.512022-05-26
CAPITAL2.162.162.162.160.00%0.002022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCC46.0047.7045.8547.00+0.43%7,013.542022-05-26
CCENERGY0.640.750.640.75+7.71%0.502022-05-26
CDPROJEKT108.50111.60106.62110.62+2.43%41,382.802022-05-26
CDRL20.5020.5020.0020.500.00%6.592022-05-26
CELTIC9.009.149.009.140.00%5.382022-05-26
CEZ207.20222.00204.40222.00+7.35%740.732022-05-26
CFI0.240.250.230.25-0.40%12.862022-05-26
CIECH40.5041.4040.1840.18-0.20%1,004.622022-05-26
CIGAMES1.751.801.721.80+1.69%1,164.762022-05-26
CITYSERV11.6511.7511.6511.75+4.80%1.172022-05-26
CLNPHARMA17.2217.4016.2617.00-1.39%1,276.002022-05-26
CNT21.3023.0021.3022.50+8.70%161.652022-05-26
COALENERG1.551.571.501.52-1.17%70.772022-05-26
COGNOR5.255.295.115.17-1.90%608.122022-05-26
COMARCH173.40175.00172.20175.000.00%14.292022-05-26
COMP43.0043.5043.0043.000.00%131.362022-05-26
COMPERIA4.204.204.004.18-1.88%9.912022-05-26
CORMAY0.910.920.900.91+0.22%28.992022-05-26
CPGROUP9.3410.009.029.02+6.12%30.242022-05-26
CYFRPLSAT22.2222.2421.9222.06+0.09%8,274.662022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CZTOREBKA0.600.600.600.600.00%0.002022-05-26
DEBICA67.0067.2066.8067.20+0.30%16.742022-05-26
DECORA33.6033.6033.2033.600.00%25.972022-05-26
DEKPOL25.8026.7025.8026.70+4.30%4.202022-05-26
DELKO14.8514.8514.7014.850.00%12.702022-05-26
DGA8.308.308.208.200.00%0.102022-05-26
DINOPL285.10294.70281.80293.20+3.93%35,031.472022-05-26
DOMDEV100.60100.80100.00100.00-0.60%177.352022-05-26
DREWEX0.550.550.550.550.00%0.002022-05-26
DROZAPOL8.488.548.408.46-0.24%131.312022-05-26
ECHO3.193.223.153.19+1.43%155.762022-05-26
EDINVEST3.763.763.763.76-2.08%0.302022-05-26
EFEKT6.556.556.556.550.00%0.002022-05-26
EKOEXPORT1.661.721.661.69+2.11%15.462022-05-26
ELEKTROTI6.646.646.386.58-0.90%134.672022-05-26
ELKOP0.400.410.390.41+2.51%16.742022-05-26
ELZAB2.262.262.172.26+0.44%7.422022-05-26
EMCINSMED12.1012.1012.1012.100.00%0.062022-05-26
ENAP1.881.881.881.880.00%0.002022-05-26
ENEA9.209.209.069.14-1.14%2,696.842022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENELMED15.6015.6015.6015.600.00%0.002022-05-26
ENERGA6.706.846.686.80+0.89%96.232022-05-26
ENERGOINS0.860.860.860.860.00%0.002022-05-26
ENTER26.9027.3026.6026.70-1.11%119.772022-05-26
ERBUD35.1535.1534.1034.40-1.71%110.672022-05-26
ERG51.0051.0051.0051.00-3.77%11.122022-05-26
ESOTIQ37.9038.2036.2038.00+1.33%45.992022-05-26
EUCO1.981.991.871.990.00%13.932022-05-26
EUROCASH11.2011.3911.0611.39+1.15%767.652022-05-26
EUROHOLD5.215.405.155.35-4.14%83.692022-05-26
EUROTEL40.8041.0040.3041.00+0.24%76.862022-05-26
EVEREST2.512.542.342.54-3.05%6.272022-05-26
FAMUR2.752.752.712.75-0.07%235.262022-05-26
FASING12.9013.3012.5513.10+1.95%24.212022-05-26
FASTFIN0.590.590.590.59+9.17%0.132022-05-26
FEERUM6.406.406.256.25-2.34%0.032022-05-26
FERRO28.0029.4028.0028.20+3.68%66.682022-05-26
FERRUM3.863.923.863.86+2.66%8.942022-05-26
FMG13.9013.9013.9013.900.00%0.002022-05-26
FORTE35.4037.3035.4035.90+0.56%24.832022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETIN1.001.010.990.99-0.90%111.112022-05-26
GETINOBLE0.200.200.200.20+0.66%169.222022-05-26
GLCOSMED3.103.103.013.04-1.78%39.782022-05-26
GOBARTO6.206.405.956.40+2.40%26.862022-05-26
GPW37.8038.0837.4037.62-0.32%1,520.272022-05-26
GRAVITON1.461.461.351.35-7.53%0.912022-05-26
GROCLIN1.871.901.801.88-1.16%8.472022-05-26
GRODNO16.8817.5016.8817.48+4.05%93.112022-05-26
GRUPAAZOTY52.3554.9551.6052.80+2.13%6,461.142022-05-26
GTC5.866.005.866.00+1.69%136.752022-05-26
HANDLOWY59.4059.4058.8059.00+0.34%346.672022-05-26
HARPER5.685.695.215.26-7.39%119.572022-05-26
HELIO16.0016.0015.6015.60+0.65%1.032022-05-26
HERKULES1.341.341.281.340.00%1.332022-05-26
HUBSTYLE0.390.390.360.38-3.76%7.322022-05-26
HYDROTOR37.9037.9037.9037.90-0.26%0.082022-05-26
I2DEV11.5011.5011.5011.500.00%0.002022-05-26
IALBGR0.630.640.570.59-6.35%1.902022-05-26
IDMSA0.810.810.810.810.00%0.002022-05-26
IMCOMPANY18.0518.2518.0518.20+1.39%5.042022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMMOBILE1.521.741.521.66+8.50%85.582022-05-26
IMPERA1.761.761.761.760.00%0.012022-05-26
IMS2.652.652.482.57-3.38%16.652022-05-26
INC2.442.462.382.38+0.21%1.702022-05-26
INDYGO0.250.250.250.250.00%0.002022-05-26
INGBSK199.80199.80191.20191.20-1.34%503.272022-05-26
INPRO6.756.756.756.750.00%0.012022-05-26
INSTALKRK33.9033.9033.9033.900.00%0.002022-05-26
INTERAOLT9.819.819.819.810.00%0.002022-05-26
INTERBUD1.101.261.101.26-2.33%0.682022-05-26
INTERCARS405.50413.00401.50410.00+0.37%776.182022-05-26
INTERFERI8.508.508.508.500.00%0.002022-05-26
INTERSPPL0.850.850.850.850.00%0.002022-05-26
INTROL4.864.864.804.80-1.44%1.452022-05-26
INVISTA4.724.844.704.84+1.89%7.942022-05-26
IPOPEMA2.862.922.802.92+2.46%19.552022-05-26
IQP0.270.270.270.27+1.48%7.022022-05-26
IZOBLOK38.0038.0038.0038.000.00%0.002022-05-26
IZOLACJA2.672.672.562.670.00%1.032022-05-26
IZOSTAL2.642.642.602.64+0.38%2.692022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JSW69.6069.9467.0267.90-2.39%36,034.632022-05-26
JWWINVEST1.901.901.901.900.00%1.082022-05-26
K2INTERNT25.3025.3024.6024.60-2.38%24.902022-05-26
KBDOM0.270.270.270.270.00%0.002022-05-26
KCI0.900.900.890.89-1.11%3.142022-05-26
KDMSHIPNG1.401.401.401.400.00%0.002022-05-26
KERNEL27.0427.9826.9027.42+1.56%473.492022-05-26
KETY607.00607.00598.00604.00+0.67%4,102.642022-05-26
KGHM136.50142.60135.50141.65+3.39%81,588.312022-05-26
KGL8.508.508.068.36-2.11%62.252022-05-26
KINOPOL14.8014.8014.5014.65-1.01%31.712022-05-26
KOGENERA25.3025.7025.1025.50+0.79%49.422022-05-26
KOMPAP18.0018.0018.0018.000.00%0.002022-05-26
KOMPUTRON3.353.353.323.32-1.19%15.672022-05-26
KOPEX1.251.251.251.250.00%0.002022-05-26
KPPD90.6094.4090.6094.400.00%3.082022-05-26
KRAKCHEM0.600.600.570.600.00%3.832022-05-26
KREC21.8021.8021.8021.80+0.46%3.602022-05-26
KREDYTIN15.3015.3015.3015.300.00%0.152022-05-26
KRKA410.00412.00401.00402.00-2.19%165.522022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK268.40268.40263.40265.80+0.15%5,506.002022-05-26
KRVITAMIN12.8812.8812.3412.34-0.48%5.002022-05-26
KSGAGRO2.562.602.442.46-5.37%98.682022-05-26
LABOPRINT13.3013.4013.3013.40+0.75%0.082022-05-26
LARK0.150.150.150.150.00%0.002022-05-26
LARQ1.381.381.311.38-0.36%0.942022-05-26
LCCORP2.922.922.882.89-2.20%81.512022-05-26
LENA3.823.893.823.89+0.26%0.882022-05-26
LENTEX7.407.507.347.50+0.81%17.442022-05-26
LIBET1.261.261.181.18-6.35%8.232022-05-26
LIVECHAT84.5085.9083.1085.00+0.95%943.932022-05-26
LOKUM15.0017.8015.0017.70+22.07%38.232022-05-26
LOTOS67.3667.8066.1467.20-0.27%13,656.252022-05-26
LPP10,060.0010,230.009,845.0010,140.00+1.86%13,581.192022-05-26
LSISOFT13.5514.2513.5514.25+4.78%13.682022-05-26
LUBAWA2.702.742.542.64-2.22%3,770.892022-05-26
MABION26.9828.0026.6327.60+3.53%492.202022-05-26
MAKARONPL7.667.967.627.90+4.50%33.942022-05-26
MANGATA77.4077.4077.4077.40+1.84%0.152022-05-26
MARVIPOL0.580.590.560.58-1.53%145.582022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MASTERPHA5.905.905.905.900.00%0.122022-05-26
MBANK270.00273.80262.60272.20+1.87%13,168.212022-05-26
MBWS6.406.406.066.400.00%0.622022-05-26
MCI16.9016.9016.7016.90+0.60%3.892022-05-26
MDIENERGIA2.532.532.382.53+3.27%15.932022-05-26
MEDICALG6.466.466.256.32-4.10%148.402022-05-26
MEGARON14.5014.5014.5014.500.00%0.002022-05-26
MENNICA20.2020.3020.2020.300.00%14.622022-05-26
MERCATOR63.3264.5062.2462.38-1.58%737.422022-05-26
MERCOR10.2510.2510.2510.25-2.84%0.012022-05-26
MEXPOLSKA2.672.672.502.60-2.62%15.932022-05-26
MFO45.0045.5044.9045.50+1.79%84.662022-05-26
MILKILAND1.071.071.041.05+1.74%3.522022-05-26
MILLENNIUM4.624.774.594.77+3.25%4,896.142022-05-26
MIRACULUM1.141.141.121.12-0.88%2.822022-05-26
MIRBUD3.333.443.313.40+1.95%230.662022-05-26
MLPGROUP73.4073.4066.4070.00-4.63%9.842022-05-26
MOBRUK312.00315.00308.50312.50+0.64%533.372022-05-26
MOJ1.611.611.611.610.00%0.002022-05-26
MONNARI3.693.883.673.80+0.13%17.912022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALPLC35.7035.7034.6034.90-1.97%179.502022-05-26
MOSTALWAR6.086.086.086.08+1.67%0.012022-05-26
MOSTALZAB1.581.581.561.56+0.13%52.232022-05-26
MUZA5.805.805.805.800.00%0.002022-05-26
MWTRADE5.906.245.906.24+1.63%3.792022-05-26
NEWAG19.5019.5519.5019.55+0.26%11.462022-05-26
NOVITA113.00113.00112.00112.00+0.45%18.882022-05-26
NTTSYSTEM4.404.403.964.07-7.50%491.732022-05-26
ODLEWNIE7.127.207.127.20+0.56%37.012022-05-26
OEX32.5034.3032.1034.20+0.59%85.492022-05-26
OPENFIN0.180.200.180.20+6.76%3.002022-05-26
OPONEO.PL45.5045.5043.3044.40-2.42%143.382022-05-26
OPTEAM12.1012.1212.1012.10-0.49%11.492022-05-26
ORANGEPL6.196.246.056.09-1.77%15,312.442022-05-26
ORCOGROUP3.003.033.003.030.00%5.262022-05-26
ORZBIALY22.3023.3022.3023.30+5.91%11.982022-05-26
OTLOG11.1511.1510.8011.10+0.91%3.342022-05-26
OTMUCHOW3.043.042.922.92-5.81%10.042022-05-26
OVOSTAR49.0049.0040.0043.40-8.44%30.032022-05-26
PAMAPOL3.754.193.753.95+5.33%310.582022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PANOVA12.6012.8012.6012.800.00%44.992022-05-26
PATENTUS1.311.311.241.310.00%7.282022-05-26
PBG0.040.040.040.040.00%0.002022-05-26
PBSFINANSE0.420.420.420.420.00%0.002022-05-26
PCCEXOL2.482.572.482.54+2.83%154.062022-05-26
PCCROKITA86.6087.6086.6087.30+0.58%140.382022-05-26
PCGUARD1.171.171.171.170.00%0.002022-05-26
PEKABEX13.0013.1013.0013.10+0.77%13.382022-05-26
PEKAO91.9693.6490.6493.50+1.41%52,079.232022-05-26
PEP75.0075.0071.1074.00-0.54%58.142022-05-26
PEPEES1.401.401.341.34-4.29%32.702022-05-26
PGE9.8510.349.8110.27+4.41%29,248.232022-05-26
PGNIG6.256.486.196.28+0.93%34,347.042022-05-26
PHN13.3013.3012.8013.25+2.71%13.272022-05-26
PKNORLEN71.3471.9870.8071.60+0.36%39,773.022022-05-26
PKOBP31.8132.2731.4232.15+1.04%69,952.382022-05-26
PKPCARGO11.9011.9011.5011.55-0.86%1,274.432022-05-26
PLATYNINW1.681.791.651.79+5.92%1.492022-05-26
PLAYWAY277.00296.50273.00291.00+5.05%1,788.582022-05-26
PLAZACNTR2.162.262.122.20-1.79%9.912022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG2.782.822.782.82+1.44%8.882022-05-26
POLICE11.9512.2011.8012.00+0.84%11.142022-05-26
POLIMEXMS3.343.343.253.33+1.22%110.492022-05-26
POLWAX3.003.002.942.94+0.34%2.962022-05-26
POZBUD2.432.502.432.49+2.05%11.572022-05-26
PRAGMAINK3.663.663.663.660.00%0.002022-05-26
PRIMAMODA1.701.701.571.63-0.61%6.962022-05-26
PROCAD2.602.602.602.600.00%0.002022-05-26
PROCHEM34.8034.8034.2034.20-1.72%0.412022-05-26
PROJPRZEM6.657.406.557.10+6.77%39.882022-05-26
PROTEKTOR2.712.832.712.81+2.55%14.022022-05-26
PULAWY86.6088.0082.6084.00+2.19%1,209.632022-05-26
PWRMEDIA21.9022.0021.7021.70-0.91%9.562022-05-26
PZU32.2632.8432.1032.60+1.37%27,647.492022-05-26
QUANTUM33.2033.2033.2033.200.00%0.002022-05-26
QUERCUS3.533.533.513.51-1.40%11.362022-05-26
RAFAKO1.701.811.701.80+1.12%518.902022-05-26
RAFAMET16.6016.7016.6016.70+0.60%0.332022-05-26
RAINBOW22.7022.8522.6022.70+0.44%376.462022-05-26
RANKPROGR1.591.611.551.59+0.31%12.722022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAWLPLUG14.9515.1014.9515.10+1.00%18.802022-05-26
REDAN0.250.250.250.25+0.80%1.012022-05-26
REGNON0.800.800.800.800.00%0.002022-05-26
REINHOLD0.150.150.150.150.00%0.002022-05-26
RELPOL5.505.705.505.56+1.09%114.172022-05-26
REMAK13.4013.4013.0013.35-0.37%4.172022-05-26
ROPCZYCE31.0031.1030.2030.20-2.27%6.392022-05-26
RUBICON0.940.940.860.86-10.42%6.882022-05-26
SADOVAYA0.120.120.120.120.00%0.002022-05-26
SANOK11.5011.5011.3211.40-0.87%63.282022-05-26
SANTANDER13.6013.8213.6013.82+1.62%44.582022-05-26
SANWIL1.471.501.471.50+0.67%1.722022-05-26
SARE7.057.357.057.35+5.00%8.422022-05-26
SECOGROUP15.4015.6015.4015.60+1.30%3.872022-05-26
SEKO7.107.157.007.050.00%10.752022-05-26
SELENAFM20.6020.9020.6020.900.00%4.062022-05-26
SELVITA31.0031.1029.6030.40-1.78%337.902022-05-26
SETANTA2.002.001.921.98-2.46%13.172022-05-26
SFINKS0.390.420.380.41-0.95%13.342022-05-26
SILVANO3.753.793.753.79+0.96%1.542022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKARBIEC22.7022.7022.3022.60-0.88%12.442022-05-26
SKOTAN1.271.291.241.29+4.89%5.832022-05-26
SKYLINE0.720.720.720.720.00%0.002022-05-26
SNIEZKA76.4080.0076.4080.00+4.71%24.272022-05-26
SOHODEV0.980.990.820.88-10.71%16.952022-05-26
SOLAR5.225.224.735.22-0.38%1.022022-05-26
SONEL10.2010.2010.2010.20+0.49%0.102022-05-26
SOPHARMA9.009.009.009.000.00%0.002022-05-26
STALEXP3.003.012.983.01+0.33%26.052022-05-26
STALPROD304.00306.50298.50306.50+0.82%218.852022-05-26
STALPROFI11.5611.8411.5611.64-0.51%188.872022-05-26
STAPORKOW2.632.702.632.700.00%0.792022-05-26
STARHEDGE0.400.400.400.40+9.32%0.922022-05-26
SUNEX6.006.545.866.06+10.18%865.222022-05-26
SUWARY25.2025.2025.2025.200.00%0.052022-05-26
SWISSMED11.0011.0010.9010.900.00%4.792022-05-26
SYGNITY11.5511.6010.7511.05-3.91%76.412022-05-26
SYNEKTIK26.7027.0026.6527.00+0.19%44.552022-05-26
TALEX16.9016.9016.9016.900.00%0.032022-05-26
TARCZYNSKI41.0041.0041.0041.00-2.38%1.722022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY180.00180.00171.00175.02-2.77%64.012022-05-26
TAURONPE3.503.593.473.56+1.54%7,749.592022-05-26
TERMOREX0.740.740.740.740.00%0.062022-05-26
TESGAS3.253.333.253.33+0.91%2.192022-05-26
TIM33.6034.8033.6034.25+2.54%1,336.672022-05-26
TORPOL16.0816.1815.8416.18+1.12%306.462022-05-26
TOYA6.006.105.985.98-0.50%48.702022-05-26
TRAKCJA1.571.831.571.68+7.28%620.472022-05-26
TRANSPOL3.503.503.503.50+1.45%0.022022-05-26
TRITON4.724.764.724.76-11.03%6.092022-05-26
TXM0.100.100.100.100.00%0.002022-05-26
ULMA60.6060.6060.6060.60-0.66%0.062022-05-26
UNIBEP8.208.207.947.94-3.17%6.542022-05-26
UNICREDIT49.0049.4148.9049.41+0.99%29.352022-05-26
UNIMA6.246.346.246.300.00%1.602022-05-26
UNIMOT51.5051.8050.4051.50+0.98%305.362022-05-26
URSUS0.290.290.270.28-3.29%33.002022-05-26
VIGOSYS588.00590.00576.00580.00-0.68%240.272022-05-26
VINDEXUS6.886.966.886.88-1.43%2.972022-05-26
VISTAL1.841.841.731.78-1.98%23.802022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTULA3.994.053.944.03+0.25%11.432022-05-26
VIVID1.261.291.221.29+2.78%10.022022-05-26
VOTUM24.5024.8024.5024.70+1.02%242.962022-05-26
VOXEL38.4038.5038.1038.50+0.26%9.072022-05-26
WARIMPEX3.723.723.603.60-7.69%4.732022-05-26
WASKO1.931.931.901.90-0.78%4.582022-05-26
WAWEL489.00490.00484.00488.00-0.20%85.142022-05-26
WIELTON6.806.806.486.55-4.24%670.352022-05-26
WIKANA4.264.404.104.20-2.33%21.832022-05-26
WINVEST0.240.270.240.27-9.52%0.992022-05-26
WIRTUALNA95.4098.5094.5098.50+2.50%182.042022-05-26
WITTCHEN20.8021.0020.4020.500.00%165.472022-05-26
WOJAS5.485.485.265.40+0.37%10.512022-05-26
WORKSERV1.521.521.521.52+3.40%0.082022-05-26
XTB19.9020.3619.9020.28+2.11%1,479.752022-05-26
YOLO0.400.400.400.400.00%0.002022-05-26
ZAMET0.850.850.850.850.00%0.002022-05-26
ZASTAL0.730.740.730.73-1.35%34.172022-05-26
ZEPAK17.1617.8217.0017.82+4.70%425.202022-05-26
ZPUE251.00251.00250.00250.000.00%4.502022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZREMB2.082.181.982.08-0.95%152.332022-05-26
ZUE3.483.483.273.48+0.29%14.042022-05-26
ZYWIEC488.00489.00487.00487.00+0.83%6.832022-05-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%