Notowania

Notowania akcji GPW

Notowania z dnia 2022-05-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.443.443.293.39+3.35%19.522022-05-27
08OCTAVA1.011.011.011.010.00%0.072022-05-27
11BIT477.00489.50476.50489.00+1.88%755.072022-05-27
4FUNMEDIA10.9011.9010.5511.90+9.68%68.962022-05-27
ABPL47.4547.4546.9047.20-0.74%36.932022-05-27
ACAUTOGAZ28.8028.8028.8028.80+0.35%0.862022-05-27
ACTION11.3011.3011.0011.10-1.25%140.382022-05-27
ADIUVO1.441.441.311.40-2.78%10.092022-05-27
AGORA5.725.725.665.67-0.87%9.072022-05-27
AGROTON4.754.754.514.71-0.74%39.202022-05-27
AILLERON11.4011.4010.8510.85-4.82%131.152022-05-27
AIRWAY0.590.600.570.60+1.70%27.902022-05-27
ALIOR33.8034.0032.7832.92-2.89%5,291.092022-05-27
ALTA1.901.901.881.88-5.05%3.792022-05-27
ALTUSTFI1.181.201.181.20+3.90%0.012022-05-27
ALUMETAL68.3068.3068.1068.300.00%90.512022-05-27
AMBRA20.0020.0019.9019.94+0.20%29.732022-05-27
AMICA88.5088.5083.9084.00-5.08%1,157.832022-05-27
AMPLI1.251.251.251.250.00%0.002022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR14.5014.5014.1014.30-1.38%155.902022-05-27
APLISENS14.2014.2014.0014.20-0.70%29.172022-05-27
APSENERGY3.153.223.103.22+2.22%1.682022-05-27
ARCHICOM17.9518.2517.9518.25+1.96%15.702022-05-27
ARCTIC12.3812.3812.0212.22-1.13%540.352022-05-27
ARTERIA7.647.647.647.640.00%0.082022-05-27
ARTIFEX6.987.166.907.10+3.20%40.642022-05-27
ASBIS12.8912.9012.4512.69-0.86%866.962022-05-27
ASMGROUP0.450.450.450.450.00%0.002022-05-27
ASSECOBS40.2040.2039.6040.000.00%28.732022-05-27
ASSECOPOL78.1078.3576.1076.10-2.56%2,492.052022-05-27
ASSECOSEE48.0049.0046.3046.80-1.47%240.092022-05-27
ASTARTA26.9526.9525.8526.30-2.95%529.022022-05-27
ATAL41.0041.5040.7041.40+1.97%501.402022-05-27
ATENDE3.633.653.503.50-3.58%58.032022-05-27
ATLANTAPL8.228.268.228.26-3.28%1.382022-05-27
ATLASEST2.262.262.262.260.00%0.002022-05-27
ATMGRUPA4.024.023.953.95-2.23%0.902022-05-27
ATREM3.963.983.883.89+0.26%42.632022-05-27
AUTOPARTN14.1814.1813.9014.02-0.14%3,561.732022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BBIDEV4.174.584.174.28+7.00%37.132022-05-27
BEDZIN5.755.755.755.750.00%1.172022-05-27
BENEFIT558.00574.00558.00574.00+0.35%139.912022-05-27
BERLING4.764.764.764.760.00%0.002022-05-27
BEST22.8022.8022.8022.800.00%0.002022-05-27
BETACOM7.607.607.357.45-0.67%5.192022-05-27
BGZBNPP65.2065.2063.6065.00+0.31%0.192022-05-27
BIOMEDLUB3.453.453.383.41-0.81%245.012022-05-27
BIOTON3.964.003.923.94-0.63%42.372022-05-27
BMPAG0.490.490.490.49+9.78%0.002022-05-27
BOGDANKA53.8055.9552.6054.60+2.25%15,775.002022-05-27
BORYSZEW5.996.005.915.95-0.34%505.092022-05-27
BOS8.788.788.538.53+0.12%94.902022-05-27
BOWIM14.5014.9014.4014.86+2.62%857.572022-05-27
BRASTER0.690.690.690.690.00%0.002022-05-27
BRIJU0.160.160.160.16-6.87%0.162022-05-27
BUDIMEX225.00226.50224.00225.50+0.67%1,882.622022-05-27
BUMECH35.6835.8034.7435.16-0.34%2,674.852022-05-27
BZWBK250.00250.20246.00249.00-1.27%9,703.632022-05-27
CAPITAL2.162.162.162.160.00%0.002022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCC47.4048.9846.5648.89+4.02%15,917.992022-05-27
CCENERGY0.750.760.700.76+0.53%1.842022-05-27
CDPROJEKT112.06114.74107.20112.28+1.50%65,534.302022-05-27
CDRL20.5020.5020.5020.500.00%0.202022-05-27
CELTIC9.1610.008.949.96+8.97%73.952022-05-27
CEZ221.80221.80201.00209.80-5.50%427.802022-05-27
CFI0.230.250.230.250.00%6.392022-05-27
CIECH40.2040.6640.1240.64+1.14%538.502022-05-27
CIGAMES1.781.861.751.78-1.33%2,107.062022-05-27
CITYSERV11.7512.1911.7512.19+3.76%23.942022-05-27
CLNPHARMA17.0417.9016.2616.48-3.06%1,115.062022-05-27
CNT22.4022.4021.4022.20-1.33%9.492022-05-27
COALENERG1.541.581.511.53+0.39%107.112022-05-27
COGNOR5.155.255.115.14-0.58%316.832022-05-27
COMARCH175.00180.00173.60177.80+1.60%115.322022-05-27
COMP42.8043.8042.5043.80+1.86%332.802022-05-27
COMPERIA4.004.184.004.180.00%1.802022-05-27
CORMAY0.930.930.910.93+1.98%7.742022-05-27
CPGROUP9.529.549.149.14+1.33%5.022022-05-27
CYFRPLSAT22.1022.2221.7421.80-1.18%5,270.402022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CZTOREBKA0.600.600.600.600.00%0.002022-05-27
DEBICA67.0067.2066.8067.00-0.30%24.042022-05-27
DECORA33.6033.6032.4033.20-1.19%41.762022-05-27
DEKPOL26.7026.7026.6026.700.00%7.502022-05-27
DELKO14.9014.9014.7014.850.00%31.552022-05-27
DGA8.758.758.358.75+6.71%9.932022-05-27
DINOPL291.20297.60287.70290.70-0.85%39,631.692022-05-27
DOMDEV100.00100.60100.00100.60+0.60%232.822022-05-27
DREWEX0.550.550.550.550.00%0.002022-05-27
DROZAPOL8.588.888.508.88+4.96%263.682022-05-27
ECHO3.153.193.103.14-1.72%124.062022-05-27
EDINVEST3.763.763.763.760.00%0.002022-05-27
EFEKT6.557.006.557.00+6.87%2.312022-05-27
EKOEXPORT1.721.721.641.70+0.59%16.342022-05-27
ELEKTROTI6.306.305.966.18-6.08%781.082022-05-27
ELKOP0.400.410.390.40-1.96%5.102022-05-27
ELZAB2.252.252.172.18-3.54%2.042022-05-27
EMCINSMED12.1012.1012.1012.100.00%0.062022-05-27
ENAP1.881.881.881.880.00%0.002022-05-27
ENEA9.189.188.989.02-1.37%2,347.812022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENELMED15.6015.6015.6015.600.00%0.002022-05-27
ENERGA6.766.806.686.70-1.47%307.282022-05-27
ENERGOINS0.860.860.860.860.00%0.002022-05-27
ENTER26.7027.2026.6027.20+1.87%17.362022-05-27
ERBUD35.5035.5034.1535.00+1.74%18.252022-05-27
ERG51.0051.0051.0051.000.00%0.512022-05-27
ESOTIQ38.2038.2037.0037.50-1.32%10.142022-05-27
EUCO1.992.001.981.98-0.50%8.872022-05-27
EUROCASH11.3711.3911.2111.390.00%952.332022-05-27
EUROHOLD5.355.545.355.40+0.95%2.852022-05-27
EUROTEL41.0041.3039.1040.90-0.24%146.182022-05-27
EVEREST2.552.602.452.60+2.36%2.962022-05-27
FAMUR2.752.772.702.77+0.95%417.882022-05-27
FASING12.6012.9512.5012.95-1.15%39.062022-05-27
FASTFIN0.550.600.550.60+1.68%2.812022-05-27
FEERUM6.256.255.705.70-8.80%5.162022-05-27
FERRO28.6029.1027.9028.80+2.13%58.692022-05-27
FERRUM3.863.863.803.80-1.55%0.202022-05-27
FMG13.9013.9013.9013.900.00%0.002022-05-27
FORTE37.4037.4035.7037.00+3.06%43.182022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETIN0.991.020.991.00+0.81%38.632022-05-27
GETINOBLE0.200.200.190.19-2.54%355.162022-05-27
GLCOSMED3.153.152.983.00-1.32%42.102022-05-27
GOBARTO6.206.206.206.20-3.12%3.592022-05-27
GPW38.0038.1837.8038.00+1.01%1,391.812022-05-27
GRAVITON1.461.461.461.46+8.15%0.012022-05-27
GROCLIN1.821.881.801.84-1.92%15.522022-05-27
GRODNO17.5017.5017.1017.14-1.95%222.672022-05-27
GRUPAAZOTY53.5055.5052.9053.00+0.38%7,869.612022-05-27
GTC5.905.905.905.90-1.67%0.902022-05-27
HANDLOWY59.0060.1059.0060.10+1.86%794.442022-05-27
HARPER5.435.435.235.40+2.66%17.482022-05-27
HELIO16.0016.0016.0016.00+2.56%0.162022-05-27
HERKULES1.331.331.261.33-0.75%6.332022-05-27
HUBSTYLE0.380.400.380.40+3.91%5.082022-05-27
HYDROTOR38.2038.2038.2038.20+0.79%0.192022-05-27
IALBGR0.630.630.600.60+2.54%0.372022-05-27
IDMSA0.810.810.810.810.00%0.002022-05-27
IMCOMPANY18.2518.3017.9018.10-0.55%100.292022-05-27
IMMOBILE1.741.741.661.66-0.30%10.062022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA1.801.801.761.760.00%3.302022-05-27
IMS2.482.672.482.66+3.50%83.132022-05-27
INC2.382.462.372.38-0.21%20.312022-05-27
INDYGO0.250.250.250.250.00%0.002022-05-27
INGBSK194.80196.00190.40196.00+2.51%518.332022-05-27
INPRO6.756.756.756.750.00%0.072022-05-27
INSTALKRK33.8033.8032.1033.70-0.59%29.652022-05-27
INTERAOLT9.819.819.819.810.00%0.002022-05-27
INTERBUD1.181.301.181.30+3.17%0.592022-05-27
INTERCARS410.00411.50392.50399.50-2.56%492.802022-05-27
INTERFERI8.508.508.508.500.00%0.002022-05-27
INTERSPPL0.850.850.850.850.00%0.002022-05-27
INTROL4.814.874.814.81+0.21%5.542022-05-27
INVISTA4.714.714.694.69-3.10%3.292022-05-27
IPOPEMA2.923.012.772.90-0.68%96.312022-05-27
IQP0.270.280.250.28+1.82%6.432022-05-27
IZOBLOK38.0038.0038.0038.000.00%0.002022-05-27
IZOLACJA2.672.672.672.670.00%0.032022-05-27
IZOSTAL2.642.642.562.640.00%16.212022-05-27
JSW68.0469.1867.3068.50+0.88%24,587.802022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JWWINVEST1.901.951.901.95+2.63%0.742022-05-27
K2INTERNT25.1025.1024.5024.50-0.41%2.572022-05-27
KBDOM0.270.270.270.270.00%0.002022-05-27
KCI0.880.880.880.88-0.90%0.012022-05-27
KDMSHIPNG1.401.401.401.400.00%0.002022-05-27
KERNEL27.0027.0025.6026.50-3.36%2,145.852022-05-27
KETY608.00610.00600.00610.00+0.99%1,645.952022-05-27
KGHM142.60145.00141.45144.75+2.19%86,474.022022-05-27
KGL8.368.607.928.46+1.20%638.302022-05-27
KINOPOL14.7514.7514.6014.75+0.68%18.292022-05-27
KOGENERA25.6025.7025.3025.30-0.78%8.022022-05-27
KOMPAP18.0018.0018.0018.000.00%0.002022-05-27
KOMPUTRON3.303.493.303.320.00%7.872022-05-27
KOPEX1.241.241.031.03-17.60%0.562022-05-27
KPPD91.0094.0090.8093.80-0.64%4.202022-05-27
KRAKCHEM0.570.570.490.54-10.83%65.972022-05-27
KREC21.7022.4021.7022.40+2.75%1.822022-05-27
KREDYTIN15.3015.3015.3015.300.00%0.082022-05-27
KRKA412.00412.00403.00403.00+0.25%3.242022-05-27
KRUK267.00269.00262.60265.60-0.08%5,540.272022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN12.3612.6612.3612.48+1.13%11.372022-05-27
KSGAGRO2.452.482.352.40-2.64%146.622022-05-27
LABOPRINT13.3013.4013.3013.400.00%0.082022-05-27
LARK0.150.150.150.150.00%0.002022-05-27
LARQ1.381.381.251.31-4.36%30.732022-05-27
LCCORP2.892.892.802.86-1.04%361.342022-05-27
LENA3.933.933.783.78-2.83%4.492022-05-27
LENTEX7.527.807.527.66+2.13%15.102022-05-27
LIBET1.261.261.171.17-0.85%4.852022-05-27
LIVECHAT86.9087.3086.0086.10+1.29%308.982022-05-27
LOKUM15.9516.5015.9515.95-9.89%19.102022-05-27
LOTOS67.2068.8466.0068.30+1.64%15,522.832022-05-27
LPP10,000.0010,150.009,870.009,945.00+1.58%7,995.382022-05-27
LSISOFT13.6014.2013.6014.20-0.35%7.482022-05-27
LUBAWA2.632.732.602.67+1.33%1,704.592022-05-27
MABION27.7028.0026.4526.50-3.99%1,696.072022-05-27
MAKARONPL7.907.907.627.900.00%10.852022-05-27
MANGATA76.0076.0076.0076.00-1.81%0.682022-05-27
MARVIPOL0.580.620.570.58+0.86%284.712022-05-27
MASTERPHA5.905.905.905.900.00%0.002022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBANK274.80274.80268.40271.00-0.44%6,523.572022-05-27
MBWS6.406.406.406.400.00%0.062022-05-27
MCI16.9017.0016.9017.00+0.59%12.082022-05-27
MDIENERGIA2.512.512.402.50-1.19%0.012022-05-27
MEDICALG6.596.606.216.21-1.74%53.922022-05-27
MEGARON14.5014.5014.5014.500.00%0.002022-05-27
MENNICA20.3020.4020.2020.20-0.49%24.412022-05-27
MERCATOR62.2062.8661.5262.58+0.32%968.362022-05-27
MERCOR10.5010.9510.3010.30+0.49%4.582022-05-27
MEXPOLSKA2.672.672.522.65+1.92%24.032022-05-27
MFO45.5045.5044.2044.90-1.32%30.512022-05-27
MILKILAND1.091.090.900.95-9.70%107.182022-05-27
MILLENNIUM4.784.784.604.74-0.55%5,183.122022-05-27
MIRACULUM1.141.141.091.14+0.89%16.402022-05-27
MIRBUD3.453.463.403.40+0.15%147.982022-05-27
MLPGROUP70.0071.6070.0071.60+2.29%7.652022-05-27
MOBRUK313.00316.50310.00310.00-0.80%825.002022-05-27
MOJ1.611.611.611.610.00%0.002022-05-27
MONNARI3.743.783.673.74-1.58%45.862022-05-27
MOSTALPLC34.2034.9033.8034.50-1.15%124.722022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR5.906.085.786.080.00%14.922022-05-27
MOSTALZAB1.581.601.561.60+2.17%78.182022-05-27
MUZA5.805.805.805.800.00%0.002022-05-27
MWTRADE6.506.506.506.50+4.17%0.012022-05-27
NEWAG19.9519.9519.8519.85+1.53%3.242022-05-27
NOVITA115.00115.00115.00115.00+2.68%10.812022-05-27
NTTSYSTEM4.074.093.903.95-2.95%155.612022-05-27
ODLEWNIE6.926.926.626.90+1.47%27.522022-05-27
OEX34.1036.3033.1034.50+0.88%54.112022-05-27
OPENFIN0.170.190.170.19-4.81%1.852022-05-27
OPONEO.PL44.8045.4043.2045.20+1.80%145.072022-05-27
OPTEAM12.1012.1612.1012.100.00%27.612022-05-27
ORANGEPL6.106.175.996.04-0.89%14,447.102022-05-27
ORCOGROUP2.762.992.762.99-1.32%1.172022-05-27
ORZBIALY23.2023.3023.2023.300.00%7.622022-05-27
OTLOG10.9011.0010.6011.00-0.90%21.142022-05-27
OTMUCHOW2.912.912.812.82-3.42%32.362022-05-27
OVOSTAR43.4043.4043.4043.400.00%0.042022-05-27
PAMAPOL3.813.863.713.82-3.29%56.082022-05-27
PANOVA12.9013.2012.9013.20+3.12%12.912022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PATENTUS1.311.311.251.310.00%0.592022-05-27
PBG0.040.040.040.040.00%0.002022-05-27
PBSFINANSE0.420.420.420.420.00%0.002022-05-27
PCCEXOL2.552.572.542.54-0.20%61.692022-05-27
PCCROKITA87.8087.9087.0087.70+0.46%431.382022-05-27
PCGUARD1.171.171.171.170.00%0.002022-05-27
PEKABEX13.0513.6513.0513.40+2.29%25.062022-05-27
PEKAO94.0094.1890.7890.82-2.87%47,029.362022-05-27
PEP74.0075.0071.1071.20-3.78%65.302022-05-27
PEPEES1.391.401.341.40+4.48%4.072022-05-27
PGE10.3010.3410.0010.00-2.63%20,606.862022-05-27
PGNIG6.286.356.106.18-1.50%18,014.712022-05-27
PHN13.2513.3513.2013.35+0.75%36.042022-05-27
PKNORLEN71.6471.9670.0270.40-1.68%57,080.802022-05-27
PKOBP32.1532.1630.9831.06-3.39%79,392.972022-05-27
PKPCARGO11.7111.7511.5011.58+0.26%563.262022-05-27
PLATYNINW1.771.801.771.80+0.56%0.212022-05-27
PLAYWAY291.00298.00287.50296.00+1.72%1,724.392022-05-27
PLAZACNTR2.202.422.202.30+4.55%35.122022-05-27
PMPG2.903.002.903.00+6.38%14.152022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE11.8011.8511.8011.80-1.67%10.242022-05-27
POLIMEXMS3.343.393.313.38+1.50%274.302022-05-27
POLWAX2.942.962.942.96+0.68%1.452022-05-27
POZBUD2.502.502.442.50+0.40%33.152022-05-27
PRAGMAINK3.803.803.803.80+3.83%0.172022-05-27
PRIMAMODA1.631.631.551.630.00%10.702022-05-27
PROCAD2.342.342.122.12-18.46%2.162022-05-27
PROCHEM34.0034.0033.6033.60-1.75%0.512022-05-27
PROJPRZEM7.107.607.107.60+7.04%0.172022-05-27
PROTEKTOR2.822.882.812.87+2.14%20.472022-05-27
PULAWY85.8085.8080.2081.20-3.33%349.852022-05-27
PWRMEDIA21.6021.9019.4520.40-5.99%188.212022-05-27
PZU32.5232.6532.0032.01-1.81%24,897.322022-05-27
QUANTUM33.2033.2033.2033.200.00%0.002022-05-27
QUERCUS3.513.563.513.56+1.42%6.382022-05-27
RAFAKO1.811.811.781.800.00%206.092022-05-27
RAFAMET16.7016.7016.7016.700.00%0.002022-05-27
RAINBOW22.8023.0022.2522.75+0.22%42.392022-05-27
RANKPROGR1.561.601.541.60+0.31%16.242022-05-27
RAWLPLUG15.9016.3515.9016.00+5.96%176.592022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.250.250.250.250.00%0.012022-05-27
REGNON0.800.800.800.800.00%0.002022-05-27
REINHOLD0.150.150.150.150.00%0.012022-05-27
RELPOL5.565.605.485.60+0.72%65.832022-05-27
REMAK13.0013.3013.0013.30-0.37%0.702022-05-27
ROPCZYCE30.2031.3030.2031.30+3.64%5.742022-05-27
RUBICON0.940.940.860.89+3.49%2.582022-05-27
SADOVAYA0.120.120.120.120.00%0.002022-05-27
SANOK11.5011.7811.3611.36-0.35%101.022022-05-27
SANTANDER13.8113.9913.8013.98+1.16%100.382022-05-27
SANWIL1.471.501.471.50-0.33%0.902022-05-27
SARE7.357.357.357.350.00%0.002022-05-27
SECOGROUP15.6016.0015.4016.00+2.56%20.232022-05-27
SEKO7.057.307.057.30+3.55%7.422022-05-27
SELENAFM20.9020.9020.7020.900.00%24.182022-05-27
SELVITA31.0031.0029.0030.00-1.32%135.412022-05-27
SETANTA1.931.981.931.980.00%6.722022-05-27
SFINKS0.390.410.390.40-3.61%4.752022-05-27
SILVANO3.783.853.693.85+1.70%2.312022-05-27
SKARBIEC22.8022.9022.4022.40-0.89%2.642022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKOTAN1.281.281.191.22-4.82%56.132022-05-27
SKYLINE0.720.720.720.720.00%0.002022-05-27
SNIEZKA79.8079.8077.4077.40-3.25%1.252022-05-27
SOHODEV0.820.880.820.88+0.57%8.942022-05-27
SOLAR5.205.204.804.98-4.60%5.022022-05-27
SONEL10.1510.1510.0010.00-1.96%2.712022-05-27
SOPHARMA9.009.009.009.000.00%0.002022-05-27
STALEXP2.983.022.972.98-1.16%89.392022-05-27
STALPROD304.00311.00304.00308.00+0.49%439.712022-05-27
STALPROFI11.6611.7611.6011.68+0.34%197.622022-05-27
STAPORKOW2.632.632.602.62-2.96%2.882022-05-27
STARHEDGE0.360.360.360.36-9.77%1.082022-05-27
SUNEX6.146.285.826.20+2.31%174.682022-05-27
SUWARY25.0025.0025.0025.00-0.79%0.052022-05-27
SWISSMED11.0011.0010.9010.900.00%0.792022-05-27
SYGNITY11.5511.5510.8011.30+2.26%148.082022-05-27
SYNEKTIK27.0027.0026.4526.90-0.37%72.582022-05-27
TALEX16.9016.9016.9016.900.00%0.202022-05-27
TARCZYNSKI41.0042.4041.0042.40+3.41%1.762022-05-27
TATRY171.50176.00166.10166.10-5.10%88.952022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE3.563.563.413.46-2.98%9,122.962022-05-27
TERMOREX0.740.770.740.77+4.05%0.742022-05-27
TESGAS3.333.333.263.330.00%2.572022-05-27
TIM34.1534.3033.5033.70-1.61%426.642022-05-27
TORPOL16.2016.9816.1816.92+4.57%1,656.662022-05-27
TOYA5.976.065.956.06+1.34%102.402022-05-27
TRAKCJA1.681.781.681.70+0.95%140.752022-05-27
TRANSPOL3.453.453.373.39-3.14%2.162022-05-27
TRITON4.764.764.764.760.00%0.002022-05-27
TXM0.100.100.100.100.00%0.002022-05-27
ULMA61.0061.0061.0061.00+0.66%0.062022-05-27
UNIBEP8.008.207.867.940.00%26.512022-05-27
UNICREDIT49.4149.4149.0549.410.00%53.912022-05-27
UNIMA6.346.486.306.34+0.63%46.572022-05-27
UNIMOT51.5052.0051.0051.80+0.58%832.362022-05-27
URSUS0.280.280.270.27-2.86%17.052022-05-27
VIGOSYS594.00594.00580.00580.000.00%29.202022-05-27
VINDEXUS6.886.966.886.96+1.16%6.222022-05-27
VISTAL1.781.811.701.79+0.45%43.262022-05-27
VISTULA4.054.053.954.05+0.50%26.992022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VIVID1.281.311.281.29-0.39%8.732022-05-27
VOTUM25.5028.3025.5028.30+14.57%2,177.402022-05-27
VOXEL37.9038.2037.6038.20-0.78%40.772022-05-27
WARIMPEX3.603.603.603.600.00%0.002022-05-27
WASKO1.901.941.881.94+2.11%6.122022-05-27
WAWEL490.00490.00484.00484.00-0.82%10.732022-05-27
WIELTON6.576.586.476.51-0.61%137.082022-05-27
WIKANA4.064.204.024.200.00%3.322022-05-27
WINVEST0.230.230.230.23-12.03%0.382022-05-27
WIRTUALNA98.80100.0097.40100.00+1.52%161.132022-05-27
WITTCHEN20.8020.9020.3020.60+0.49%115.602022-05-27
WOJAS5.485.605.205.38-0.37%65.542022-05-27
WORKSERV1.501.501.501.50-1.46%0.232022-05-27
XTB20.3620.3619.9920.36+0.39%2,158.862022-05-27
YOLO0.400.400.400.400.00%0.002022-05-27
ZAMET0.850.850.850.850.00%0.002022-05-27
ZASTAL0.700.730.690.72-1.37%25.012022-05-27
ZEPAK18.1618.8017.6017.60-1.23%1,211.582022-05-27
ZPUE250.00250.00250.00250.000.00%1.752022-05-27
ZREMB2.082.202.082.18+4.81%82.122022-05-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZUE3.503.653.493.65+4.89%167.332022-05-27
ZYWIEC487.00489.00487.00489.00+0.41%25.412022-05-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%