Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.35 | 3.38 | 3.27 | 3.38 | -0.88% | 11.50 | 2022-06-29 | |
| 08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.26 | 2022-06-29 | |
| 11BIT | 488.00 | 498.00 | 475.50 | 498.00 | +1.63% | 1,148.38 | 2022-06-29 | |
| 4FUNMEDIA | 11.40 | 11.40 | 11.40 | 11.40 | +3.64% | 0.06 | 2022-06-29 | |
| ABPL | 46.30 | 46.35 | 46.00 | 46.35 | +0.11% | 150.00 | 2022-06-29 | |
| ACAUTOGAZ | 24.10 | 25.10 | 23.90 | 25.10 | +2.45% | 46.33 | 2022-06-29 | |
| ACTION | 12.58 | 12.60 | 12.40 | 12.58 | -0.16% | 131.61 | 2022-06-29 | |
| ADIUVO | 1.81 | 1.87 | 1.81 | 1.81 | -0.82% | 39.51 | 2022-06-29 | |
| AGORA | 5.30 | 5.70 | 5.30 | 5.70 | +8.57% | 90.44 | 2022-06-29 | |
| AGROTON | 3.59 | 3.59 | 3.31 | 3.53 | -1.53% | 16.67 | 2022-06-29 | |
| AILLERON | 11.05 | 11.20 | 10.50 | 11.20 | +1.82% | 49.45 | 2022-06-29 | |
| AIRWAY | 0.75 | 0.80 | 0.72 | 0.80 | +0.13% | 511.66 | 2022-06-29 | |
| ALIOR | 28.68 | 28.98 | 27.95 | 28.39 | -3.11% | 9,182.57 | 2022-06-29 | |
| ALTA | 1.83 | 1.85 | 1.83 | 1.85 | +2.21% | 2.58 | 2022-06-29 | |
| ALTUSTFI | 1.28 | 1.28 | 1.22 | 1.27 | +2.00% | 1.01 | 2022-06-29 | |
| ALUMETAL | 68.60 | 69.50 | 68.40 | 69.50 | +1.61% | 484.54 | 2022-06-29 | |
| AMBRA | 19.18 | 19.40 | 18.86 | 19.18 | +0.10% | 42.01 | 2022-06-29 | |
| AMICA | 74.00 | 77.30 | 73.50 | 77.30 | +5.03% | 173.89 | 2022-06-29 | |
| AMPLI | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APATOR | 14.34 | 14.38 | 13.90 | 14.38 | +0.28% | 157.22 | 2022-06-29 | |
| APLISENS | 14.50 | 14.50 | 14.40 | 14.40 | +1.41% | 5.78 | 2022-06-29 | |
| APSENERGY | 2.21 | 2.30 | 2.21 | 2.29 | -2.55% | 21.33 | 2022-06-29 | |
| ARCHICOM | 17.75 | 17.80 | 16.90 | 17.50 | -0.57% | 31.06 | 2022-06-29 | |
| ARCTIC | 13.34 | 13.74 | 13.22 | 13.50 | +0.75% | 692.40 | 2022-06-29 | |
| ARTERIA | 7.18 | 7.18 | 7.00 | 7.00 | -1.96% | 329.05 | 2022-06-29 | |
| ARTIFEX | 7.86 | 7.98 | 7.46 | 7.82 | -2.49% | 33.25 | 2022-06-29 | |
| ASBIS | 12.56 | 12.90 | 12.27 | 12.77 | +1.27% | 2,149.02 | 2022-06-29 | |
| ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2022-06-29 | |
| ASSECOBS | 38.90 | 40.40 | 38.50 | 40.40 | +4.12% | 88.55 | 2022-06-29 | |
| ASSECOPOL | 75.60 | 75.90 | 73.75 | 75.85 | -1.49% | 6,276.58 | 2022-06-29 | |
| ASSECOSEE | 38.20 | 38.70 | 38.00 | 38.70 | +0.78% | 687.03 | 2022-06-29 | |
| ASTARTA | 20.75 | 20.95 | 19.82 | 20.80 | +0.48% | 252.88 | 2022-06-29 | |
| ATAL | 33.90 | 33.90 | 33.00 | 33.60 | +0.60% | 167.73 | 2022-06-29 | |
| ATENDE | 2.94 | 3.10 | 2.90 | 3.10 | +3.85% | 22.80 | 2022-06-29 | |
| ATLANTAPL | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | 4.34 | 2022-06-29 | |
| ATLASEST | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 10.01 | 2022-06-29 | |
| ATMGRUPA | 3.48 | 3.56 | 3.40 | 3.56 | +5.01% | 16.10 | 2022-06-29 | |
| ATREM | 3.98 | 3.98 | 3.90 | 3.98 | 0.00% | 32.33 | 2022-06-29 | |
| AUTOPARTN | 13.72 | 14.14 | 13.70 | 14.14 | +2.91% | 690.70 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BBIDEV | 4.25 | 4.58 | 4.21 | 4.58 | +1.78% | 35.91 | 2022-06-29 | |
| BEDZIN | 5.60 | 5.60 | 5.40 | 5.60 | 0.00% | 0.90 | 2022-06-29 | |
| BENEFIT | 479.00 | 492.00 | 479.00 | 490.00 | +2.08% | 179.74 | 2022-06-29 | |
| BERLING | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 4.50 | 2022-06-29 | |
| BEST | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0.00 | 2022-06-29 | |
| BETACOM | 7.50 | 7.50 | 7.10 | 7.40 | -1.33% | 4.00 | 2022-06-29 | |
| BGZBNPP | 51.60 | 54.40 | 51.60 | 54.40 | +5.43% | 694.21 | 2022-06-29 | |
| BIOMEDLUB | 3.34 | 3.40 | 3.30 | 3.39 | -0.59% | 222.93 | 2022-06-29 | |
| BIOTON | 3.84 | 3.99 | 3.84 | 3.99 | +2.31% | 69.65 | 2022-06-29 | |
| BMPAG | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2022-06-29 | |
| BOGDANKA | 57.30 | 58.20 | 56.25 | 58.00 | +1.22% | 7,498.35 | 2022-06-29 | |
| BORYSZEW | 5.60 | 5.70 | 5.50 | 5.70 | +1.60% | 193.44 | 2022-06-29 | |
| BOS | 8.07 | 8.08 | 7.88 | 8.08 | +1.38% | 33.69 | 2022-06-29 | |
| BOWIM | 9.80 | 9.80 | 9.28 | 9.48 | -4.05% | 1,411.10 | 2022-06-29 | |
| BRASTER | 0.81 | 0.81 | 0.79 | 0.81 | -0.12% | 8.97 | 2022-06-29 | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | +2.46% | 0.06 | 2022-06-29 | |
| BUDIMEX | 229.00 | 232.00 | 226.00 | 232.00 | +0.87% | 1,229.17 | 2022-06-29 | |
| BUMECH | 30.20 | 30.58 | 29.22 | 30.06 | +0.07% | 2,722.11 | 2022-06-29 | |
| BZWBK | 242.80 | 244.20 | 238.40 | 240.40 | -2.12% | 13,621.14 | 2022-06-29 | |
| CAPITAL | 2.86 | 2.86 | 2.86 | 2.86 | +1.42% | 96.20 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CCC | 45.29 | 47.24 | 44.60 | 46.59 | +1.28% | 10,534.84 | 2022-06-29 | |
| CCENERGY | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2022-06-29 | |
| CDPROJEKT | 96.50 | 98.35 | 94.21 | 98.35 | +0.98% | 30,163.98 | 2022-06-29 | |
| CDRL | 19.00 | 19.80 | 19.00 | 19.50 | +2.63% | 1.25 | 2022-06-29 | |
| CELTIC | 12.20 | 12.20 | 11.90 | 12.05 | -2.82% | 83.74 | 2022-06-29 | |
| CEZ | 205.00 | 216.80 | 205.00 | 216.80 | +4.43% | 220.23 | 2022-06-29 | |
| CFI | 0.21 | 0.24 | 0.21 | 0.24 | +5.26% | 11.51 | 2022-06-29 | |
| CIECH | 38.30 | 38.46 | 37.30 | 37.50 | -2.09% | 1,797.07 | 2022-06-29 | |
| CIGAMES | 1.82 | 1.90 | 1.77 | 1.90 | +3.60% | 1,054.49 | 2022-06-29 | |
| CITYSERV | 16.27 | 16.27 | 16.27 | 16.27 | +4.98% | 0.98 | 2022-06-29 | |
| CLNPHARMA | 15.32 | 15.96 | 14.50 | 15.96 | +3.91% | 612.38 | 2022-06-29 | |
| CNT | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0.00 | 2022-06-29 | |
| COALENERG | 1.42 | 1.44 | 1.35 | 1.36 | -5.56% | 27.04 | 2022-06-29 | |
| COGNOR | 3.99 | 4.11 | 3.92 | 4.11 | +1.48% | 983.13 | 2022-06-29 | |
| COMARCH | 170.80 | 179.00 | 170.00 | 179.00 | +5.92% | 168.55 | 2022-06-29 | |
| COMP | 46.50 | 48.00 | 46.50 | 48.00 | +2.13% | 96.76 | 2022-06-29 | |
| COMPERIA | 3.72 | 3.80 | 3.66 | 3.80 | +2.15% | 9.45 | 2022-06-29 | |
| CORMAY | 0.91 | 0.91 | 0.89 | 0.91 | +0.33% | 31.82 | 2022-06-29 | |
| CPGROUP | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0.05 | 2022-06-29 | |
| CYFRPLSAT | 21.84 | 21.84 | 21.38 | 21.58 | -1.91% | 12,878.27 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CZTOREBKA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-06-29 | |
| DEBICA | 65.00 | 65.00 | 64.80 | 65.00 | 0.00% | 35.46 | 2022-06-29 | |
| DECORA | 35.70 | 35.80 | 35.00 | 35.80 | 0.00% | 42.67 | 2022-06-29 | |
| DEKPOL | 23.30 | 25.30 | 23.30 | 24.20 | -2.42% | 20.00 | 2022-06-29 | |
| DELKO | 15.00 | 15.00 | 14.90 | 14.90 | -0.67% | 9.15 | 2022-06-29 | |
| DGA | 8.65 | 8.75 | 8.50 | 8.75 | +2.94% | 15.20 | 2022-06-29 | |
| DINOPL | 317.20 | 321.00 | 313.60 | 319.40 | -0.19% | 40,040.73 | 2022-06-29 | |
| DOMDEV | 98.90 | 99.10 | 97.50 | 98.90 | -0.10% | 1,258.59 | 2022-06-29 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-06-29 | |
| DROZAPOL | 5.90 | 6.00 | 5.84 | 6.00 | -0.99% | 47.08 | 2022-06-29 | |
| ECHO | 3.19 | 3.19 | 3.16 | 3.19 | +0.32% | 104.36 | 2022-06-29 | |
| EDINVEST | 3.46 | 3.46 | 3.33 | 3.44 | +3.30% | 0.34 | 2022-06-29 | |
| EFEKT | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2022-06-29 | |
| EKOEXPORT | 1.50 | 1.51 | 1.42 | 1.51 | +0.67% | 5.32 | 2022-06-29 | |
| ELEKTROTI | 6.66 | 6.70 | 6.48 | 6.64 | -0.90% | 185.55 | 2022-06-29 | |
| ELKOP | 0.38 | 0.39 | 0.37 | 0.39 | 0.00% | 1.66 | 2022-06-29 | |
| ELZAB | 1.98 | 2.17 | 1.98 | 1.99 | -9.13% | 15.07 | 2022-06-29 | |
| EMCINSMED | 11.60 | 11.60 | 11.50 | 11.50 | +1.77% | 0.06 | 2022-06-29 | |
| ENAP | 1.80 | 1.90 | 1.80 | 1.90 | 0.00% | 1.65 | 2022-06-29 | |
| ENEA | 9.70 | 9.89 | 9.70 | 9.89 | +2.28% | 3,708.68 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENELMED | 15.00 | 15.70 | 15.00 | 15.70 | +4.67% | 36.19 | 2022-06-29 | |
| ENERGA | 6.50 | 6.60 | 6.50 | 6.56 | -0.61% | 113.14 | 2022-06-29 | |
| ENERGOINS | 0.65 | 0.78 | 0.65 | 0.78 | +10.20% | 26.38 | 2022-06-29 | |
| ENTER | 21.90 | 23.10 | 21.10 | 23.10 | +6.94% | 369.23 | 2022-06-29 | |
| ERBUD | 32.30 | 32.30 | 30.35 | 31.00 | -0.96% | 268.60 | 2022-06-29 | |
| ERG | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 4.90 | 2022-06-29 | |
| ESOTIQ | 33.80 | 33.80 | 31.40 | 31.40 | -1.26% | 90.53 | 2022-06-29 | |
| EUCO | 1.62 | 1.66 | 1.60 | 1.60 | +0.63% | 1.87 | 2022-06-29 | |
| EUROCASH | 10.30 | 10.58 | 10.08 | 10.58 | +0.95% | 855.30 | 2022-06-29 | |
| EUROHOLD | 5.90 | 6.00 | 5.41 | 5.96 | +10.09% | 20.96 | 2022-06-29 | |
| EUROTEL | 39.50 | 39.50 | 38.30 | 39.10 | -0.51% | 42.95 | 2022-06-29 | |
| EVEREST | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | 0.03 | 2022-06-29 | |
| FAMUR | 2.77 | 2.82 | 2.70 | 2.70 | -2.03% | 709.23 | 2022-06-29 | |
| FASING | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0.00 | 2022-06-29 | |
| FASTFIN | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.00 | 2022-06-29 | |
| FEERUM | 5.80 | 5.80 | 5.20 | 5.50 | -6.78% | 26.20 | 2022-06-29 | |
| FERRO | 26.80 | 32.20 | 26.80 | 29.50 | +10.07% | 820.91 | 2022-06-29 | |
| FERRUM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 3.56 | 2022-06-29 | |
| FMG | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 2022-06-29 | |
| FORTE | 37.40 | 38.10 | 36.50 | 37.80 | +1.07% | 86.91 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GETIN | 1.22 | 1.22 | 1.20 | 1.22 | +1.50% | 290.60 | 2022-06-29 | |
| GETINOBLE | 0.18 | 0.19 | 0.18 | 0.18 | -1.64% | 518.78 | 2022-06-29 | |
| GLCOSMED | 2.81 | 2.86 | 2.71 | 2.81 | -1.57% | 10.04 | 2022-06-29 | |
| GOBARTO | 7.00 | 7.15 | 7.00 | 7.15 | +2.14% | 93.82 | 2022-06-29 | |
| GPW | 37.28 | 37.46 | 37.14 | 37.46 | +0.92% | 1,885.57 | 2022-06-29 | |
| GRAVITON | 1.40 | 1.40 | 1.40 | 1.40 | +6.06% | 0.00 | 2022-06-29 | |
| GROCLIN | 1.47 | 1.49 | 1.43 | 1.46 | -0.55% | 4.02 | 2022-06-29 | |
| GRODNO | 16.88 | 19.40 | 16.80 | 17.78 | +6.09% | 7,689.65 | 2022-06-29 | |
| GRUPAAZOTY | 46.26 | 46.58 | 45.22 | 45.70 | -1.64% | 2,794.48 | 2022-06-29 | |
| GTC | 6.28 | 6.82 | 6.28 | 6.82 | +7.91% | 357.35 | 2022-06-29 | |
| HANDLOWY | 63.40 | 63.80 | 62.60 | 63.50 | +0.16% | 4,875.82 | 2022-06-29 | |
| HARPER | 5.78 | 5.78 | 5.23 | 5.44 | -4.56% | 36.93 | 2022-06-29 | |
| HELIO | 14.80 | 14.80 | 14.80 | 14.80 | +1.37% | 0.03 | 2022-06-29 | |
| HERKULES | 1.22 | 1.22 | 0.99 | 1.06 | -9.79% | 142.08 | 2022-06-29 | |
| HUBSTYLE | 0.61 | 0.61 | 0.47 | 0.50 | -19.09% | 261.35 | 2022-06-29 | |
| HYDROTOR | 38.00 | 39.20 | 37.40 | 39.20 | +3.16% | 13.58 | 2022-06-29 | |
| IALBGR | 0.58 | 0.63 | 0.58 | 0.62 | +1.64% | 7.20 | 2022-06-29 | |
| IDMSA | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0.00 | 2022-06-29 | |
| IMCOMPANY | 16.50 | 17.60 | 16.50 | 17.60 | +7.32% | 125.50 | 2022-06-29 | |
| IMMOBILE | 1.62 | 1.62 | 1.57 | 1.60 | +1.59% | 3.22 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IMPERA | 1.80 | 1.85 | 1.80 | 1.85 | +3.35% | 3.40 | 2022-06-29 | |
| IMS | 2.82 | 2.85 | 2.76 | 2.85 | +1.06% | 16.61 | 2022-06-29 | |
| INC | 2.03 | 2.19 | 2.00 | 2.13 | +3.64% | 122.19 | 2022-06-29 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-06-29 | |
| INGBSK | 173.60 | 180.60 | 170.00 | 180.60 | +4.27% | 1,352.14 | 2022-06-29 | |
| INPRO | 6.45 | 6.75 | 6.45 | 6.75 | +11.57% | 10.63 | 2022-06-29 | |
| INSTALKRK | 32.90 | 32.90 | 32.80 | 32.80 | -0.30% | 46.52 | 2022-06-29 | |
| INTERAOLT | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0.00 | 2022-06-29 | |
| INTERBUD | 1.02 | 1.02 | 1.02 | 1.02 | -18.40% | 3.13 | 2022-06-29 | |
| INTERCARS | 400.00 | 413.50 | 388.00 | 413.50 | +3.76% | 1,111.61 | 2022-06-29 | |
| INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2022-06-29 | |
| INTERSPPL | 0.73 | 0.79 | 0.73 | 0.77 | +4.90% | 41.04 | 2022-06-29 | |
| INTROL | 4.56 | 4.57 | 4.39 | 4.39 | -2.44% | 1.37 | 2022-06-29 | |
| INVISTA | 2.60 | 2.63 | 2.57 | 2.63 | +1.15% | 9.60 | 2022-06-29 | |
| IPOPEMA | 2.20 | 2.26 | 2.16 | 2.18 | -3.54% | 14.14 | 2022-06-29 | |
| IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2022-06-29 | |
| IZOBLOK | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0.00 | 2022-06-29 | |
| IZOLACJA | 2.38 | 2.38 | 2.32 | 2.34 | -2.09% | 3.05 | 2022-06-29 | |
| IZOSTAL | 2.50 | 2.58 | 2.49 | 2.58 | +4.45% | 33.64 | 2022-06-29 | |
| JSW | 63.28 | 65.32 | 62.68 | 65.32 | +1.49% | 37,058.47 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| JWWINVEST | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | 0.04 | 2022-06-29 | |
| K2INTERNT | 31.30 | 31.30 | 30.20 | 30.40 | -1.94% | 136.00 | 2022-06-29 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-06-29 | |
| KCI | 0.88 | 0.88 | 0.85 | 0.85 | 0.00% | 4.74 | 2022-06-29 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-06-29 | |
| KERNEL | 19.98 | 20.34 | 18.80 | 20.18 | +1.66% | 956.27 | 2022-06-29 | |
| KETY | 617.00 | 624.00 | 606.00 | 618.00 | +0.16% | 15,056.49 | 2022-06-29 | |
| KGHM | 122.60 | 126.00 | 120.00 | 124.50 | -0.99% | 81,205.38 | 2022-06-29 | |
| KGL | 9.38 | 9.38 | 8.96 | 9.30 | -4.91% | 18.60 | 2022-06-29 | |
| KINOPOL | 13.80 | 14.30 | 13.75 | 13.85 | +1.09% | 289.05 | 2022-06-29 | |
| KOGENERA | 24.10 | 24.50 | 24.10 | 24.50 | +1.66% | 38.53 | 2022-06-29 | |
| KOMPAP | 18.60 | 20.40 | 18.60 | 20.40 | +9.68% | 15.26 | 2022-06-29 | |
| KOMPUTRON | 3.35 | 3.35 | 3.35 | 3.35 | +0.30% | 0.12 | 2022-06-29 | |
| KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-06-29 | |
| KPPD | 80.40 | 80.40 | 80.40 | 80.40 | 0.00% | 0.00 | 2022-06-29 | |
| KRAKCHEM | 0.51 | 0.51 | 0.51 | 0.51 | +2.41% | 0.00 | 2022-06-29 | |
| KREC | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 10.60 | 2022-06-29 | |
| KREDYTIN | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 1.22 | 2022-06-29 | |
| KRKA | 450.00 | 460.00 | 444.00 | 460.00 | +1.10% | 38.12 | 2022-06-29 | |
| KRUK | 245.00 | 246.80 | 242.00 | 245.60 | +0.66% | 3,964.49 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRVITAMIN | 12.40 | 12.40 | 12.32 | 12.34 | -0.48% | 31.87 | 2022-06-29 | |
| KSGAGRO | 2.16 | 2.19 | 2.12 | 2.19 | -1.13% | 14.57 | 2022-06-29 | |
| LABOPRINT | 13.90 | 13.90 | 13.90 | 13.90 | +2.96% | 0.03 | 2022-06-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-06-29 | |
| LARQ | 1.37 | 1.37 | 1.22 | 1.22 | -6.18% | 3.21 | 2022-06-29 | |
| LCCORP | 2.27 | 2.46 | 2.27 | 2.46 | +8.15% | 245.87 | 2022-06-29 | |
| LENA | 3.37 | 3.55 | 3.37 | 3.55 | +3.80% | 15.58 | 2022-06-29 | |
| LENTEX | 7.92 | 8.08 | 7.70 | 7.94 | +0.51% | 39.85 | 2022-06-29 | |
| LIBET | 1.34 | 1.40 | 1.31 | 1.40 | 0.00% | 0.61 | 2022-06-29 | |
| LIVECHAT | 97.10 | 102.00 | 95.10 | 102.00 | +6.81% | 1,800.05 | 2022-06-29 | |
| LOKUM | 15.65 | 15.95 | 15.65 | 15.95 | +3.91% | 7.18 | 2022-06-29 | |
| LOTOS | 68.98 | 70.88 | 68.60 | 70.50 | +1.58% | 21,265.57 | 2022-06-29 | |
| LPP | 8,750.00 | 9,265.00 | 8,705.00 | 9,195.00 | +3.43% | 27,516.30 | 2022-06-29 | |
| LSISOFT | 12.80 | 13.00 | 12.65 | 12.90 | -0.77% | 23.26 | 2022-06-29 | |
| LUBAWA | 2.17 | 2.21 | 2.15 | 2.18 | -1.58% | 830.18 | 2022-06-29 | |
| MABION | 21.50 | 22.19 | 21.10 | 22.19 | +3.21% | 1,100.27 | 2022-06-29 | |
| MAKARONPL | 7.40 | 7.50 | 7.26 | 7.36 | -1.87% | 18.90 | 2022-06-29 | |
| MANGATA | 74.60 | 76.00 | 74.60 | 76.00 | +1.88% | 22.87 | 2022-06-29 | |
| MARVIPOL | 0.56 | 0.57 | 0.55 | 0.56 | +0.36% | 38.18 | 2022-06-29 | |
| MASTERPHA | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MBANK | 239.80 | 239.80 | 233.00 | 235.20 | -1.92% | 7,509.74 | 2022-06-29 | |
| MBWS | 6.84 | 6.84 | 6.40 | 6.40 | -6.43% | 0.88 | 2022-06-29 | |
| MCI | 16.40 | 17.40 | 16.40 | 16.45 | +0.30% | 110.75 | 2022-06-29 | |
| MDIENERGIA | 2.44 | 2.60 | 2.42 | 2.42 | -6.56% | 10.08 | 2022-06-29 | |
| MEDICALG | 6.79 | 6.79 | 6.35 | 6.50 | -2.40% | 31.86 | 2022-06-29 | |
| MEGARON | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2022-06-29 | |
| MENNICA | 19.10 | 19.50 | 19.10 | 19.50 | +0.52% | 67.26 | 2022-06-29 | |
| MERCATOR | 53.30 | 60.00 | 53.00 | 58.70 | +8.54% | 4,937.85 | 2022-06-29 | |
| MERCOR | 10.40 | 10.65 | 10.40 | 10.65 | +2.40% | 10.48 | 2022-06-29 | |
| MEXPOLSKA | 2.46 | 2.46 | 2.30 | 2.30 | -6.50% | 0.46 | 2022-06-29 | |
| MFO | 42.80 | 43.00 | 42.80 | 43.00 | +0.47% | 23.06 | 2022-06-29 | |
| MILKILAND | 0.89 | 0.91 | 0.86 | 0.91 | +4.71% | 12.47 | 2022-06-29 | |
| MILLENNIUM | 4.00 | 4.03 | 3.93 | 4.01 | -0.99% | 6,710.73 | 2022-06-29 | |
| MIRACULUM | 1.20 | 1.20 | 1.15 | 1.20 | 0.00% | 0.04 | 2022-06-29 | |
| MIRBUD | 3.08 | 3.14 | 3.06 | 3.10 | -0.32% | 525.70 | 2022-06-29 | |
| MLPGROUP | 69.80 | 70.00 | 65.80 | 69.80 | +1.16% | 198.27 | 2022-06-29 | |
| MOBRUK | 302.00 | 304.50 | 298.50 | 304.50 | +0.66% | 217.33 | 2022-06-29 | |
| MOJ | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 1.15 | 2022-06-29 | |
| MONNARI | 3.58 | 3.69 | 3.58 | 3.69 | +1.23% | 19.92 | 2022-06-29 | |
| MOSTALPLC | 23.80 | 23.80 | 22.90 | 23.60 | -1.26% | 106.02 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOSTALWAR | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% | 6.16 | 2022-06-29 | |
| MOSTALZAB | 1.63 | 1.68 | 1.61 | 1.68 | +2.70% | 88.64 | 2022-06-29 | |
| MUZA | 5.75 | 5.80 | 5.75 | 5.80 | +0.87% | 5.70 | 2022-06-29 | |
| MWTRADE | 6.06 | 6.06 | 6.06 | 6.06 | +2.71% | 0.01 | 2022-06-29 | |
| NEWAG | 18.20 | 19.20 | 18.10 | 19.20 | +6.08% | 40.83 | 2022-06-29 | |
| NOVITA | 113.00 | 113.00 | 112.50 | 112.50 | -0.44% | 17.83 | 2022-06-29 | |
| NTTSYSTEM | 4.24 | 4.24 | 4.20 | 4.20 | -0.94% | 1.01 | 2022-06-29 | |
| ODLEWNIE | 6.64 | 6.66 | 6.60 | 6.66 | +0.91% | 9.04 | 2022-06-29 | |
| OEX | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 14.16 | 2022-06-29 | |
| OPENFIN | 0.15 | 0.17 | 0.15 | 0.15 | -14.44% | 12.94 | 2022-06-29 | |
| OPONEO.PL | 45.00 | 45.00 | 43.10 | 43.50 | -0.68% | 83.68 | 2022-06-29 | |
| OPTEAM | 10.12 | 10.38 | 10.12 | 10.38 | +1.57% | 0.44 | 2022-06-29 | |
| ORANGEPL | 6.12 | 6.29 | 6.04 | 6.27 | +2.05% | 13,768.17 | 2022-06-29 | |
| ORCOGROUP | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 0.00 | 2022-06-29 | |
| ORZBIALY | 23.00 | 23.50 | 23.00 | 23.00 | 0.00% | 16.51 | 2022-06-29 | |
| OTLOG | 10.80 | 10.80 | 10.70 | 10.75 | -4.02% | 254.51 | 2022-06-29 | |
| OTMUCHOW | 2.28 | 2.28 | 2.27 | 2.27 | -0.87% | 0.57 | 2022-06-29 | |
| OVOSTAR | 46.80 | 46.80 | 43.60 | 43.60 | +0.46% | 8.21 | 2022-06-29 | |
| PAMAPOL | 3.48 | 3.65 | 3.48 | 3.60 | +0.28% | 57.82 | 2022-06-29 | |
| PANOVA | 13.20 | 13.20 | 13.20 | 13.20 | +3.12% | 7.04 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PATENTUS | 1.20 | 1.24 | 1.20 | 1.24 | 0.00% | 5.52 | 2022-06-29 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 33.46 | 2022-06-29 | |
| PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 1.01 | 2022-06-29 | |
| PCCEXOL | 2.60 | 2.62 | 2.58 | 2.62 | +0.77% | 91.33 | 2022-06-29 | |
| PCCROKITA | 84.10 | 85.70 | 83.40 | 85.70 | +0.12% | 120.66 | 2022-06-29 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-06-29 | |
| PEKABEX | 13.25 | 13.55 | 13.05 | 13.55 | +3.44% | 22.84 | 2022-06-29 | |
| PEKAO | 84.20 | 85.06 | 83.50 | 84.04 | -1.71% | 53,902.26 | 2022-06-29 | |
| PEP | 88.70 | 92.00 | 87.90 | 92.00 | +4.19% | 349.68 | 2022-06-29 | |
| PEPEES | 1.39 | 1.40 | 1.32 | 1.40 | +6.87% | 38.98 | 2022-06-29 | |
| PGE | 10.80 | 10.80 | 10.60 | 10.76 | -0.51% | 19,949.98 | 2022-06-29 | |
| PGNIG | 5.87 | 5.98 | 5.81 | 5.97 | +0.98% | 19,609.50 | 2022-06-29 | |
| PHN | 12.80 | 12.80 | 12.15 | 12.15 | -5.81% | 2.11 | 2022-06-29 | |
| PKNORLEN | 68.40 | 70.10 | 68.06 | 69.30 | +0.79% | 67,505.23 | 2022-06-29 | |
| PKOBP | 29.27 | 29.27 | 28.64 | 28.72 | -2.48% | 101,390.49 | 2022-06-29 | |
| PKPCARGO | 10.82 | 11.02 | 10.81 | 11.00 | 0.00% | 333.76 | 2022-06-29 | |
| PLATYNINW | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.08 | 2022-06-29 | |
| PLAYWAY | 295.00 | 308.50 | 293.00 | 304.00 | -0.65% | 516.87 | 2022-06-29 | |
| PLAZACNTR | 2.06 | 2.12 | 2.00 | 2.10 | -1.87% | 9.46 | 2022-06-29 | |
| PMPG | 3.16 | 3.22 | 3.10 | 3.22 | +1.90% | 7.66 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 11.80 | 11.80 | 11.80 | 11.80 | +4.89% | 32.07 | 2022-06-29 | |
| POLIMEXMS | 3.23 | 3.24 | 3.18 | 3.24 | +0.25% | 423.57 | 2022-06-29 | |
| POLWAX | 3.00 | 3.01 | 2.93 | 3.01 | +0.67% | 20.08 | 2022-06-29 | |
| POZBUD | 2.50 | 2.53 | 2.44 | 2.44 | -1.81% | 106.78 | 2022-06-29 | |
| PRAGMAINK | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 0.01 | 2022-06-29 | |
| PRIMAMODA | 1.14 | 1.20 | 1.14 | 1.20 | +2.56% | 46.04 | 2022-06-29 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2022-06-29 | |
| PROCHEM | 37.60 | 37.60 | 36.40 | 37.20 | -2.11% | 16.13 | 2022-06-29 | |
| PROJPRZEM | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 2.08 | 2022-06-29 | |
| PROTEKTOR | 2.63 | 2.65 | 2.55 | 2.60 | -0.76% | 31.35 | 2022-06-29 | |
| PULAWY | 82.40 | 82.40 | 80.00 | 81.00 | +0.25% | 227.40 | 2022-06-29 | |
| PWRMEDIA | 21.30 | 21.30 | 21.00 | 21.10 | +0.48% | 20.59 | 2022-06-29 | |
| PZU | 30.20 | 30.61 | 30.08 | 30.43 | +0.23% | 54,253.22 | 2022-06-29 | |
| QUANTUM | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 25.98 | 2022-06-29 | |
| QUERCUS | 3.40 | 3.54 | 3.40 | 3.54 | +3.81% | 21.13 | 2022-06-29 | |
| RAFAKO | 1.66 | 1.67 | 1.64 | 1.66 | -0.60% | 290.76 | 2022-06-29 | |
| RAFAMET | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.03 | 2022-06-29 | |
| RAINBOW | 21.80 | 21.80 | 21.00 | 21.70 | +0.46% | 41.38 | 2022-06-29 | |
| RANKPROGR | 1.66 | 1.66 | 1.61 | 1.65 | +2.80% | 18.61 | 2022-06-29 | |
| RAWLPLUG | 14.65 | 15.35 | 14.50 | 15.35 | +4.78% | 25.11 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REDAN | 0.20 | 0.22 | 0.20 | 0.22 | -3.93% | 0.71 | 2022-06-29 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-06-29 | |
| REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-06-29 | |
| RELPOL | 6.00 | 6.26 | 5.98 | 6.10 | +1.67% | 176.79 | 2022-06-29 | |
| REMAK | 11.30 | 11.40 | 11.30 | 11.40 | -0.87% | 2.27 | 2022-06-29 | |
| ROPCZYCE | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 4.84 | 2022-06-29 | |
| RUBICON | 0.78 | 0.78 | 0.78 | 0.78 | +3.73% | 0.00 | 2022-06-29 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-06-29 | |
| SANOK | 12.00 | 13.20 | 11.66 | 13.20 | +10.00% | 195.51 | 2022-06-29 | |
| SANTANDER | 13.10 | 13.10 | 12.90 | 12.95 | -0.83% | 24.23 | 2022-06-29 | |
| SANWIL | 1.45 | 1.45 | 1.39 | 1.42 | -1.05% | 35.18 | 2022-06-29 | |
| SARE | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 7.00 | 2022-06-29 | |
| SECOGROUP | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 7.91 | 2022-06-29 | |
| SEKO | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 2022-06-29 | |
| SELENAFM | 23.00 | 23.20 | 23.00 | 23.20 | 0.00% | 21.80 | 2022-06-29 | |
| SELVITA | 24.45 | 24.75 | 22.35 | 24.50 | 0.00% | 278.11 | 2022-06-29 | |
| SETANTA | 1.41 | 1.45 | 1.30 | 1.35 | -3.57% | 22.51 | 2022-06-29 | |
| SFINKS | 0.38 | 0.38 | 0.38 | 0.38 | -1.04% | 0.72 | 2022-06-29 | |
| SILVANO | 4.12 | 4.50 | 4.12 | 4.50 | 0.00% | 0.46 | 2022-06-29 | |
| SKARBIEC | 20.90 | 20.90 | 20.60 | 20.80 | -0.48% | 26.09 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SKOTAN | 1.33 | 1.42 | 1.32 | 1.32 | -7.54% | 6.93 | 2022-06-29 | |
| SKYLINE | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2022-06-29 | |
| SNIEZKA | 75.00 | 76.00 | 72.40 | 76.00 | +3.83% | 29.85 | 2022-06-29 | |
| SOHODEV | 0.56 | 0.58 | 0.56 | 0.58 | 0.00% | 1.59 | 2022-06-29 | |
| SOLAR | 5.74 | 5.74 | 5.68 | 5.70 | -0.70% | 9.11 | 2022-06-29 | |
| SONEL | 9.70 | 9.96 | 9.70 | 9.96 | +2.68% | 7.37 | 2022-06-29 | |
| SOPHARMA | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.00 | 2022-06-29 | |
| STALEXP | 2.99 | 3.07 | 2.96 | 3.07 | +3.02% | 273.44 | 2022-06-29 | |
| STALPROD | 275.00 | 276.00 | 270.00 | 276.00 | 0.00% | 158.10 | 2022-06-29 | |
| STALPROFI | 10.98 | 11.00 | 10.86 | 10.90 | +0.55% | 108.81 | 2022-06-29 | |
| STAPORKOW | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% | 0.00 | 2022-06-29 | |
| STARHEDGE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2022-06-29 | |
| SUNEX | 17.00 | 19.65 | 16.15 | 16.85 | -0.88% | 18,968.02 | 2022-06-29 | |
| SUWARY | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.05 | 2022-06-29 | |
| SYGNITY | 12.85 | 13.25 | 12.85 | 13.25 | +3.11% | 151.44 | 2022-06-29 | |
| SYNEKTIK | 26.30 | 26.30 | 24.80 | 26.00 | +0.19% | 52.17 | 2022-06-29 | |
| TALEX | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0.03 | 2022-06-29 | |
| TARCZYNSKI | 42.00 | 43.00 | 42.00 | 43.00 | +5.91% | 18.06 | 2022-06-29 | |
| TATRY | 149.00 | 150.00 | 149.00 | 150.00 | +0.67% | 6.44 | 2022-06-29 | |
| TAURONPE | 3.41 | 3.48 | 3.37 | 3.47 | +1.08% | 4,158.20 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TERMOREX | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-06-29 | |
| TESGAS | 3.71 | 3.78 | 3.70 | 3.78 | 0.00% | 18.03 | 2022-06-29 | |
| TIM | 31.40 | 33.20 | 31.00 | 32.85 | +4.95% | 1,927.53 | 2022-06-29 | |
| TORPOL | 19.06 | 19.80 | 19.06 | 19.62 | +1.87% | 1,869.90 | 2022-06-29 | |
| TOYA | 5.50 | 5.50 | 5.30 | 5.35 | -3.08% | 623.49 | 2022-06-29 | |
| TRAKCJA | 1.79 | 1.85 | 1.68 | 1.74 | -2.80% | 678.95 | 2022-06-29 | |
| TRANSPOL | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | 0.02 | 2022-06-29 | |
| TRITON | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2022-06-29 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2022-06-29 | |
| ULMA | 56.80 | 59.80 | 55.60 | 59.80 | +6.03% | 33.46 | 2022-06-29 | |
| UNIBEP | 8.56 | 8.90 | 8.50 | 8.90 | +4.71% | 21.50 | 2022-06-29 | |
| UNICREDIT | 45.09 | 45.09 | 45.09 | 45.09 | -3.04% | 64.70 | 2022-06-29 | |
| UNIMA | 4.28 | 4.38 | 4.28 | 4.38 | +2.34% | 3.75 | 2022-06-29 | |
| UNIMOT | 50.00 | 50.70 | 49.45 | 50.50 | 0.00% | 243.87 | 2022-06-29 | |
| URSUS | 0.25 | 0.25 | 0.24 | 0.24 | -2.02% | 22.08 | 2022-06-29 | |
| VIGOSYS | 616.00 | 626.00 | 596.00 | 622.00 | +0.32% | 262.50 | 2022-06-29 | |
| VINDEXUS | 6.68 | 6.78 | 6.68 | 6.78 | +2.11% | 31.41 | 2022-06-29 | |
| VISTAL | 1.36 | 1.36 | 1.25 | 1.30 | -2.84% | 30.73 | 2022-06-29 | |
| VISTULA | 3.80 | 4.08 | 3.72 | 4.08 | +7.37% | 145.40 | 2022-06-29 | |
| VIVID | 1.23 | 1.23 | 1.23 | 1.23 | -5.77% | 1.37 | 2022-06-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VOTUM | 34.45 | 34.80 | 34.00 | 34.70 | +1.02% | 799.00 | 2022-06-29 | |
| VOXEL | 40.00 | 40.00 | 38.00 | 39.40 | +3.96% | 190.44 | 2022-06-29 | |
| WARIMPEX | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 0.00 | 2022-06-29 | |
| WASKO | 1.76 | 1.85 | 1.76 | 1.82 | +5.81% | 7.17 | 2022-06-29 | |
| WAWEL | 504.00 | 516.00 | 495.00 | 516.00 | +1.98% | 43.58 | 2022-06-29 | |
| WIELTON | 5.85 | 5.95 | 5.80 | 5.95 | +0.85% | 332.35 | 2022-06-29 | |
| WIKANA | 3.41 | 3.41 | 3.41 | 3.41 | +0.29% | 0.00 | 2022-06-29 | |
| WINVEST | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2022-06-29 | |
| WIRTUALNA | 98.30 | 101.60 | 95.70 | 101.60 | +4.74% | 389.40 | 2022-06-29 | |
| WITTCHEN | 18.15 | 18.15 | 17.75 | 18.15 | +0.28% | 27.43 | 2022-06-29 | |
| WOJAS | 4.80 | 4.80 | 4.63 | 4.63 | -3.54% | 2.64 | 2022-06-29 | |
| WORKSERV | 1.50 | 1.50 | 1.50 | 1.50 | +1.00% | 14.95 | 2022-06-29 | |
| XTB | 19.99 | 20.72 | 19.91 | 20.70 | +3.66% | 4,330.41 | 2022-06-29 | |
| YOLO | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2022-06-29 | |
| ZAMET | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 5.60 | 2022-06-29 | |
| ZASTAL | 0.79 | 0.79 | 0.66 | 0.67 | -15.19% | 87.76 | 2022-06-29 | |
| ZEPAK | 23.40 | 23.90 | 22.80 | 23.50 | +0.43% | 601.87 | 2022-06-29 | |
| ZPUE | 271.00 | 280.00 | 271.00 | 280.00 | +1.82% | 46.06 | 2022-06-29 | |
| ZREMB | 2.05 | 2.05 | 1.96 | 1.96 | -2.00% | 16.48 | 2022-06-29 | |
| ZUE | 3.57 | 3.65 | 3.46 | 3.62 | +3.43% | 3.22 | 2022-06-29 | |
| ZYWIEC | 497.00 | 498.00 | 488.00 | 498.00 | +0.20% | 21.78 | 2022-06-29 |
Dane dostarcza Notoria Serwis S.A.
