Notowania

Notowania akcji GPW

Notowania z dnia 2022-08-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.083.123.063.12+2.13%8.522022-08-19
08OCTAVA1.001.001.001.000.00%0.002022-08-19
11BIT533.00538.00523.00535.00-0.74%12,758.652022-08-19
4FUNMEDIA12.0012.0011.1511.15-7.08%35.302022-08-19
ABPL39.8539.8539.8539.850.00%2.392022-08-19
ACAUTOGAZ23.1023.1023.0023.100.00%3.532022-08-19
ACTION14.0614.1213.8213.90-1.84%566.862022-08-19
ADIUVO1.261.321.261.31+3.95%1.542022-08-19
AGORA5.675.715.505.50-1.61%37.912022-08-19
AGROTON3.503.503.303.48-0.57%13.802022-08-19
AILLERON12.1012.3011.7012.00-2.83%100.842022-08-19
AIRWAY0.700.730.650.65-6.57%373.272022-08-19
ALIOR28.2328.5027.7028.00-1.75%8,813.212022-08-19
ALTA1.731.771.721.76+2.02%2.752022-08-19
ALTUSTFI1.401.481.321.36+1.87%14.762022-08-19
ALUMETAL68.5070.4068.5070.30+1.88%2,592.462022-08-19
AMBRA21.5021.5021.0021.35-0.70%35.882022-08-19
AMICA70.3070.5069.0070.00-0.85%147.762022-08-19
AMPLI1.121.121.121.120.00%0.002022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR14.0414.2814.0414.28+1.56%41.072022-08-19
APLISENS14.3014.5013.7014.50+3.57%3.092022-08-19
APSENERGY3.173.173.043.16+0.32%1.442022-08-19
ARCHICOM18.2518.2518.2518.25+0.27%8.582022-08-19
ARCTIC23.1023.1521.5522.80-0.87%4,992.782022-08-19
ARTERIA8.188.188.188.18-0.24%0.022022-08-19
ARTIFEX8.008.007.808.000.00%15.152022-08-19
ASBIS15.5015.8515.1215.24-0.46%1,176.002022-08-19
ASMGROUP0.450.450.450.450.00%0.002022-08-19
ASSECOBS39.0039.0036.5037.50-3.35%63.142022-08-19
ASSECOPOL76.0078.0075.1577.60+1.77%9,202.402022-08-19
ASSECOSEE47.8048.1047.0047.00-2.29%525.242022-08-19
ASTARTA21.9522.3521.0021.00-4.11%253.072022-08-19
ATAL31.4031.4030.4030.60-0.65%513.982022-08-19
ATENDE2.712.752.702.71-1.63%11.902022-08-19
ATLANTAPL8.068.068.068.060.00%0.082022-08-19
ATLASEST2.302.302.302.300.00%0.002022-08-19
ATMGRUPA3.313.373.313.36-0.59%19.712022-08-19
ATREM4.634.654.534.61+1.10%31.002022-08-19
AUTOPARTN13.9413.9813.6613.66-1.58%141.202022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BBIDEV5.525.525.505.50-0.36%9.202022-08-19
BEDZIN6.006.006.006.000.00%0.032022-08-19
BENEFIT678.00698.00672.00696.00+2.65%8,990.782022-08-19
BERLING4.184.184.184.180.00%0.002022-08-19
BEST20.0020.0020.0020.00+2.04%2.002022-08-19
BETACOM7.307.307.307.300.00%3.082022-08-19
BGZBNPP60.8060.8055.0055.00-4.18%296.342022-08-19
BIOMEDLUB5.505.635.115.22-5.13%4,857.322022-08-19
BIOTON3.923.963.883.89-1.27%151.012022-08-19
BMPAG0.370.400.370.40+9.94%1.482022-08-19
BOGDANKA54.2055.1552.6053.00-1.30%7,232.312022-08-19
BORYSZEW4.925.204.925.15+4.67%481.642022-08-19
BOS8.468.468.008.13-3.21%123.732022-08-19
BOWIM11.2611.2610.7410.74-4.79%327.192022-08-19
BRASTER0.830.830.790.83-0.48%36.832022-08-19
BRIJU0.160.160.160.160.00%0.162022-08-19
BUDIMEX258.00258.00245.00245.00-4.67%1,221.042022-08-19
BUMECH74.9074.9071.2072.00-2.57%6,685.522022-08-19
BZWBK244.20246.40236.80241.00-1.39%14,822.732022-08-19
CAPITAL1.351.351.351.350.00%0.002022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCC42.0042.5241.5041.80-1.53%5,746.642022-08-19
CCENERGY0.600.600.600.600.00%0.002022-08-19
CDPROJEKT90.9791.4088.9388.93-3.44%41,978.432022-08-19
CDRL17.0017.6017.0017.60+3.53%68.702022-08-19
CELTIC7.147.147.127.120.00%9.582022-08-19
CEZ202.60202.80200.20202.40-0.30%10.082022-08-19
CFI0.270.270.270.270.00%0.002022-08-19
CIECH35.8436.0035.1235.44-1.12%1,944.942022-08-19
CIGAMES2.012.072.002.02-1.23%403.202022-08-19
CITYSERV8.108.208.108.100.00%4.682022-08-19
CLNPHARMA16.8216.8216.3016.44-4.31%358.652022-08-19
CNT19.0019.4519.0019.30+1.58%9.552022-08-19
COALENERG1.321.341.261.26-3.82%69.862022-08-19
COGNOR4.444.454.224.23-3.97%445.442022-08-19
COMARCH190.00192.20183.20185.40-3.44%113.392022-08-19
COMP49.5050.0049.0049.50-1.00%72.802022-08-19
COMPERIA4.684.684.504.68+4.00%7.172022-08-19
CORMAY0.991.010.991.00-1.58%33.102022-08-19
CPGROUP9.829.829.829.820.00%0.102022-08-19
CYFRPLSAT20.4020.5220.0020.300.00%13,014.892022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CZTOREBKA0.590.590.590.590.00%0.592022-08-19
DEBICA62.6063.0062.0062.60+0.32%69.262022-08-19
DECORA30.1030.7030.1030.50-0.97%289.872022-08-19
DEKPOL24.6024.6024.6024.600.00%0.252022-08-19
DELKO14.8014.8014.8014.800.00%3.342022-08-19
DGA8.308.308.258.25-0.60%0.082022-08-19
DINOPL370.00370.00354.00354.00-4.58%110,746.142022-08-19
DOMDEV90.8090.8088.8090.40-0.44%92.022022-08-19
DREWEX0.550.550.550.550.00%0.002022-08-19
DROZAPOL6.206.286.186.280.00%4.612022-08-19
ECHO3.173.173.123.12-0.32%12.012022-08-19
EDINVEST3.383.423.343.42+2.40%0.772022-08-19
EFEKT6.756.756.756.750.00%0.002022-08-19
EKOEXPORT1.431.431.431.430.00%5.022022-08-19
ELEKTROTI7.707.767.567.62-1.80%236.412022-08-19
ELKOP0.380.380.370.38-0.26%4.792022-08-19
ELZAB2.002.042.002.04+2.26%0.612022-08-19
EMCINSMED12.2012.2012.2012.200.00%0.062022-08-19
ENAP1.801.801.801.800.00%0.002022-08-19
ENEA8.658.668.508.50-2.24%2,145.582022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENELMED15.1015.1015.1015.10-4.43%0.882022-08-19
ENERGA6.806.806.666.68-0.89%99.172022-08-19
ENERGOINS0.650.650.650.65+0.62%11.542022-08-19
ENTER23.0023.0022.5022.50-2.17%83.102022-08-19
ERBUD33.6033.6032.1032.75-2.82%2.762022-08-19
ERG56.0056.0056.0056.00-2.61%7.842022-08-19
ESOTIQ31.4031.4030.7030.70-1.60%19.782022-08-19
EUCO1.601.601.601.60-1.84%0.022022-08-19
EUROCASH13.1713.2913.0213.27+0.68%2,346.612022-08-19
EUROHOLD5.205.205.005.00-4.56%1.512022-08-19
EUROTEL39.5039.5039.0039.00-1.02%46.892022-08-19
EVEREST2.592.662.562.64+1.93%5.922022-08-19
FAMUR3.013.032.952.98-1.32%367.222022-08-19
FASING14.8015.4014.8015.400.00%14.932022-08-19
FASTFIN0.530.530.530.53-14.63%1.432022-08-19
FEERUM6.206.205.755.75-7.26%0.952022-08-19
FERRO26.6026.6026.4026.40+0.76%74.232022-08-19
FERRUM3.783.783.783.780.00%0.002022-08-19
FMG24.0024.0024.0024.00+8.11%0.362022-08-19
FORTE32.7032.7032.2032.20-1.83%8.292022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETIN1.201.201.191.20+0.33%18.452022-08-19
GETINOBLE0.170.180.170.17+2.25%207.392022-08-19
GLCOSMED2.702.702.582.660.00%5.232022-08-19
GOBARTO7.207.207.207.200.00%0.002022-08-19
GPW36.2836.2835.5835.64-1.55%699.742022-08-19
GRAVITON1.351.351.291.29-4.44%0.042022-08-19
GROCLIN1.481.481.371.37-6.54%48.232022-08-19
GRODNO15.3215.5015.2615.26+0.13%142.442022-08-19
GRUPAAZOTY39.5439.9438.2438.56-3.26%3,270.882022-08-19
GTC6.906.946.826.94+0.58%31.872022-08-19
HANDLOWY59.8059.8058.3059.10-0.34%596.282022-08-19
HARPER6.396.396.136.13+0.49%20.952022-08-19
HELIO14.5014.5014.2014.50+0.69%7.962022-08-19
HERKULES1.431.431.301.41-1.05%4.732022-08-19
HUBSTYLE0.490.490.470.490.00%11.122022-08-19
HYDROTOR38.9038.9038.7038.70-0.51%5.022022-08-19
IALBGR0.640.640.640.640.00%0.002022-08-19
IDMSA0.810.810.810.810.00%0.072022-08-19
IMCOMPANY16.4017.0016.0017.000.00%32.552022-08-19
IMMOBILE1.851.851.781.85+3.64%2.152022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA1.791.841.751.84+1.66%1.772022-08-19
IMS2.602.602.542.54-2.31%3.112022-08-19
INC1.801.801.771.800.00%34.982022-08-19
INDYGO0.250.250.250.250.00%0.002022-08-19
INGBSK160.00160.00155.00155.00-2.76%426.502022-08-19
INPRO5.255.255.255.25+0.96%0.012022-08-19
INSTALKRK30.6030.6030.6030.600.00%8.572022-08-19
INTERAOLT9.819.819.819.810.00%0.002022-08-19
INTERBUD0.990.990.990.990.00%0.002022-08-19
INTERCARS398.00398.00382.00384.00-3.52%683.952022-08-19
INTERFERI8.508.508.508.500.00%0.002022-08-19
INTERSPPL0.940.940.930.93+2.20%1.512022-08-19
INTROL4.244.244.244.240.00%0.422022-08-19
INVISTA3.233.313.233.310.00%0.022022-08-19
IPOPEMA2.182.182.082.15-0.92%28.982022-08-19
IQP0.290.290.290.29-1.69%1.742022-08-19
IZOBLOK38.0038.0038.0038.000.00%0.002022-08-19
IZOLACJA2.522.522.522.52-0.40%0.032022-08-19
IZOSTAL2.582.582.472.55-1.16%4.132022-08-19
JSW56.0057.1452.7452.74-4.11%71,690.082022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JWWINVEST1.961.961.851.94-1.02%0.432022-08-19
K2INTERNT35.5035.5035.0035.30-0.56%181.332022-08-19
KCI0.760.760.730.76+1.61%20.442022-08-19
KDMSHIPNG1.401.401.401.400.00%0.002022-08-19
KERNEL24.8625.0023.5423.82-2.93%811.412022-08-19
KETY567.00580.00567.00573.00+0.35%9,774.562022-08-19
KGHM105.00105.65101.70101.70-4.24%67,213.292022-08-19
KGL12.6012.6012.5012.50-0.79%10.962022-08-19
KINOPOL12.0012.0011.8011.95-0.42%25.922022-08-19
KOGENERA28.9028.9027.7028.20-2.76%110.492022-08-19
KOMPAP16.2016.6016.2016.60+3.75%0.202022-08-19
KOMPUTRON3.393.553.303.52+3.83%54.992022-08-19
KOPEX1.041.041.041.040.00%0.002022-08-19
KPPD91.2094.0088.2092.00+0.44%48.762022-08-19
KRAKCHEM0.520.550.520.55+7.84%1.372022-08-19
KREC22.9023.0022.9023.00+0.44%4.622022-08-19
KREDYTIN14.6014.6014.6014.600.00%0.072022-08-19
KRKA469.00475.00468.00472.00+0.85%39.202022-08-19
KRUK289.80289.80276.40282.00-2.29%2,095.642022-08-19
KRVITAMIN12.9413.1412.9412.96+0.47%16.932022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KSGAGRO2.282.282.212.27-0.22%17.872022-08-19
LABOPRINT15.9015.9015.9015.90-1.24%0.162022-08-19
LARK0.150.150.150.150.00%0.002022-08-19
LARQ1.511.521.361.41-3.77%32.112022-08-19
LCCORP2.792.812.702.80+4.09%985.492022-08-19
LENA3.753.753.603.67-0.54%6.162022-08-19
LENTEX6.986.986.966.98-0.29%158.512022-08-19
LIBET1.241.241.241.240.00%0.012022-08-19
LIVECHAT110.60110.60106.80109.00-1.09%1,704.742022-08-19
LOKUM15.5015.9015.5015.900.00%6.092022-08-19
LPP9,440.009,890.009,415.009,680.00+0.78%15,114.122022-08-19
LSISOFT13.6014.0013.6013.80-0.36%24.722022-08-19
LUBAWA2.572.632.542.58-0.19%1,107.372022-08-19
MABION24.7924.7924.0224.30-1.86%985.782022-08-19
MAKARONPL7.907.907.727.90+0.51%14.572022-08-19
MANGATA67.8067.8067.8067.80+2.73%0.142022-08-19
MARVIPOL0.600.640.600.63+4.11%90.582022-08-19
MASTERPHA6.056.056.056.050.00%0.002022-08-19
MBANK249.40253.00242.60243.80-3.86%12,531.852022-08-19
MBWS13.3513.4012.1012.60-4.91%20.742022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCI16.3516.4516.1516.30+0.62%88.142022-08-19
MDIENERGIA2.412.422.202.40-0.83%99.292022-08-19
MEDICALG8.949.238.408.92-0.11%28.312022-08-19
MEGARON14.2014.2014.2014.200.00%0.002022-08-19
MENNICA18.1018.1018.0518.10-1.90%7.262022-08-19
MERCATOR59.3060.3059.0259.02-1.63%741.662022-08-19
MERCOR11.4011.6511.3511.65-0.43%0.682022-08-19
MEXPOLSKA2.342.342.162.16-6.09%2.142022-08-19
MFO39.5039.5038.6039.30-0.76%25.902022-08-19
MILKILAND0.890.900.880.88-0.90%12.902022-08-19
MILLENNIUM4.034.033.913.92-2.68%3,006.482022-08-19
MIRACULUM1.241.311.241.31+3.15%0.142022-08-19
MIRBUD3.453.523.453.46-1.70%169.122022-08-19
MLPGROUP63.8064.8063.8064.00+0.31%0.832022-08-19
MOBRUK345.00354.00331.50349.50+1.30%4,829.752022-08-19
MOJ2.062.102.012.100.00%4.172022-08-19
MONNARI3.773.793.723.79+0.40%65.572022-08-19
MOSTALPLC24.0024.0023.5024.000.00%14.852022-08-19
MOSTALWAR5.745.805.725.80-0.34%13.152022-08-19
MOSTALZAB1.921.951.901.90-0.83%43.962022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MUZA5.755.755.755.750.00%0.002022-08-19
MWTRADE5.785.785.785.780.00%0.012022-08-19
NEWAG17.6517.6517.3017.30-1.98%13.162022-08-19
NOVITA122.50122.50119.00119.00-0.83%0.722022-08-19
NTTSYSTEM4.594.594.554.55-0.87%6.742022-08-19
ODLEWNIE6.386.386.306.38+1.27%1.942022-08-19
OEX31.2031.6030.5030.50-2.24%19.662022-08-19
OPENFIN0.150.160.140.16+13.57%10.822022-08-19
OPONEO.PL40.9040.9038.0038.30-11.75%2,162.332022-08-19
OPTEAM9.009.209.009.00-1.10%5.242022-08-19
ORANGEPL6.256.406.226.26-0.19%7,450.682022-08-19
ORCOGROUP2.702.862.702.86+5.93%18.612022-08-19
ORZBIALY21.2021.2021.2021.200.00%0.022022-08-19
OTLOG17.3017.3015.6016.55-1.49%134.062022-08-19
OTMUCHOW2.452.452.452.450.00%0.002022-08-19
OVOSTAR44.0044.0041.0041.00-3.76%1.522022-08-19
PAMAPOL4.084.173.904.17+2.21%89.682022-08-19
PANOVA13.2013.2013.1013.10+0.77%2.632022-08-19
PATENTUS1.561.591.501.58+2.26%65.302022-08-19
PBG0.030.030.030.030.00%0.002022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.400.400.400.400.00%0.002022-08-19
PCCEXOL3.203.303.193.27+2.35%533.442022-08-19
PCCROKITA84.8085.7084.5085.10+0.35%257.542022-08-19
PCGUARD1.171.171.171.170.00%0.002022-08-19
PEKABEX13.7513.7513.3013.50-2.53%25.242022-08-19
PEKAO72.5073.3471.2272.00-2.17%49,581.572022-08-19
PEP110.00110.00106.60106.60-2.20%81.552022-08-19
PEPEES1.641.671.641.67-0.60%5.582022-08-19
PGE9.359.358.968.96-5.12%22,144.912022-08-19
PGNIG6.156.396.156.25-0.38%23,055.442022-08-19
PHN12.6512.6512.6512.650.00%0.132022-08-19
PKNORLEN67.9469.2267.1268.30+0.06%145,852.732022-08-19
PKOBP24.2625.2424.1224.73+0.12%115,036.862022-08-19
PKPCARGO13.4013.4313.0013.00-3.63%963.712022-08-19
PLATYNINW1.261.261.261.260.00%0.002022-08-19
PLAYWAY327.00327.00315.50315.50-1.87%405.002022-08-19
PLAZACNTR2.302.302.302.30-1.71%0.922022-08-19
PMPG2.522.522.522.52+2.44%7.502022-08-19
POLICE11.2011.2011.2011.200.00%1.122022-08-19
POLIMEXMS3.113.123.093.12+0.19%116.882022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLWAX3.003.053.003.05+1.67%36.792022-08-19
POZBUD2.432.552.402.55+5.37%602.332022-08-19
PRAGMAINK3.593.593.483.590.00%0.842022-08-19
PRIMAMODA1.291.291.291.290.00%0.012022-08-19
PROCHEM36.4036.4034.4035.80-2.19%5.302022-08-19
PROJPRZEM9.059.058.608.60-4.44%7.712022-08-19
PROTEKTOR2.692.692.592.63-1.50%17.182022-08-19
PULAWY71.8073.4070.8073.40+2.23%27.192022-08-19
PWRMEDIA20.4020.5020.4020.50+0.49%3.812022-08-19
PZU30.0630.7829.8730.25-0.62%54,199.682022-08-19
QUANTUM28.0028.0028.0028.000.00%0.002022-08-19
QUERCUS3.123.123.093.11-1.27%15.962022-08-19
RAFAKO1.661.661.601.66-0.36%564.102022-08-19
RAFAMET16.1016.1016.1016.100.00%0.002022-08-19
RAINBOW20.9520.9520.3520.60-0.24%20.122022-08-19
RANKPROGR1.681.681.681.68+0.30%0.052022-08-19
RAWLPLUG14.4514.4514.1514.40-0.35%5.862022-08-19
REDAN0.190.190.180.19-1.30%0.592022-08-19
REGNON0.800.800.800.800.00%0.002022-08-19
REINHOLD0.130.130.130.130.00%0.002022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL6.006.105.966.00-2.60%35.812022-08-19
REMAK13.2013.2012.6012.60-3.82%19.952022-08-19
ROPCZYCE29.2029.2029.2029.200.00%0.352022-08-19
RUBICON1.441.441.361.37-1.44%5.522022-08-19
SADOVAYA0.120.120.120.120.00%0.002022-08-19
SANOK13.1013.3813.1013.34+1.83%54.882022-08-19
SANTANDER12.4512.4512.1012.10-2.45%7.462022-08-19
SANWIL1.391.431.391.43+1.79%0.312022-08-19
SARE8.858.858.858.850.00%0.002022-08-19
SECOGROUP13.8013.8013.8013.800.00%0.002022-08-19
SEKO6.156.156.156.150.00%0.612022-08-19
SELENAFM21.3021.3021.3021.30+1.43%0.022022-08-19
SELVITA39.7040.0038.5539.50-0.63%175.632022-08-19
SETANTA2.362.672.352.57+7.08%88.632022-08-19
SFINKS0.360.370.340.370.00%11.092022-08-19
SILVANO4.194.194.194.190.00%0.002022-08-19
SKARBIEC21.6021.7021.5021.50-2.27%16.452022-08-19
SKOTAN1.301.301.261.30-2.99%11.042022-08-19
SKYLINE0.680.680.680.68-4.23%0.022022-08-19
SNIEZKA71.8071.8069.2070.00-2.51%6.002022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.560.570.560.56-0.88%23.092022-08-19
SOLAR5.465.465.205.460.00%0.032022-08-19
SONEL9.509.669.509.66+1.47%2.352022-08-19
SOPHARMA8.958.958.958.95-1.65%7.162022-08-19
STALEXP2.672.692.622.69+0.94%164.822022-08-19
STALPROD265.00265.00256.50262.50+0.19%1,066.002022-08-19
STALPROFI11.7811.8011.4611.700.00%493.692022-08-19
STAPORKOW3.233.483.233.30+2.17%84.562022-08-19
STARHEDGE0.380.380.380.380.00%0.002022-08-19
SUNEX24.6025.3023.4023.90-2.85%3,250.912022-08-19
SUWARY30.0030.0029.8029.80-0.67%0.182022-08-19
SYGNITY22.5022.5022.0022.40+0.90%321.822022-08-19
SYNEKTIK26.9027.2526.6027.05+0.56%19.322022-08-19
TALEX15.4015.4015.4015.400.00%0.152022-08-19
TARCZYNSKI39.0039.8039.0039.60-1.00%7.102022-08-19
TATRY150.00150.00150.00150.00-3.10%13.502022-08-19
TAURONPE2.732.772.612.64-3.41%8,754.512022-08-19
TERMOREX0.660.660.660.660.00%0.072022-08-19
TESGAS3.943.943.853.85-2.28%1.562022-08-19
TIM25.0025.3524.2024.60-1.20%1,469.172022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL16.3416.3415.9616.10-1.47%234.062022-08-19
TOYA5.325.365.265.36+0.94%115.952022-08-19
TRAKCJA1.681.701.661.66-1.31%71.002022-08-19
TRANSPOL3.143.263.143.26+3.82%4.602022-08-19
TRITON4.224.224.224.22+0.48%0.212022-08-19
TXM0.100.100.100.100.00%0.002022-08-19
ULMA54.0054.0049.2052.00+2.77%13.232022-08-19
UNIBEP8.108.107.887.88-2.72%6.812022-08-19
UNICREDIT47.1347.1347.1347.130.00%0.002022-08-19
UNIMA4.664.664.664.660.00%0.002022-08-19
UNIMOT71.8072.4070.0072.40+0.56%540.062022-08-19
URSUS0.230.230.220.23+1.57%7.402022-08-19
VIGOSYS566.00566.00560.00560.00-0.71%32.122022-08-19
VINDEXUS6.626.786.626.66-0.89%8.252022-08-19
VISTAL0.940.940.910.93+0.54%16.152022-08-19
VISTULA3.403.503.403.43+0.88%74.642022-08-19
VIVID1.251.301.251.300.00%6.952022-08-19
VOTUM46.5046.5045.0546.500.00%684.222022-08-19
VOXEL36.4036.4036.0036.00-1.10%65.562022-08-19
WARIMPEX3.403.403.403.400.00%0.002022-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WASKO1.751.751.681.73-0.57%19.772022-08-19
WAWEL466.00469.00460.00460.00-3.36%45.422022-08-19
WIELTON7.007.457.007.25+3.87%1,205.832022-08-19
WIKANA3.563.563.563.560.00%0.002022-08-19
WINVEST0.270.270.270.270.00%0.002022-08-19
WIRTUALNA114.20115.80111.00111.00-2.63%863.292022-08-19
WITTCHEN16.7516.7516.6016.60+0.61%57.142022-08-19
WOJAS4.864.984.774.96+1.85%12.572022-08-19
WORKSERV1.421.441.421.440.00%1.362022-08-19
XTB22.7022.8422.4222.78+0.80%4,327.382022-08-19
YOLO0.400.400.400.400.00%0.002022-08-19
ZAMET0.910.910.870.900.00%21.922022-08-19
ZASTAL0.540.540.520.52-2.99%1.092022-08-19
ZEPAK37.5037.5036.0036.30-1.89%1,268.022022-08-19
ZPUE272.00272.00272.00272.000.00%3.812022-08-19
ZREMB2.262.262.152.20-2.65%11.722022-08-19
ZUE4.074.074.064.06+0.25%0.872022-08-19
ZYWIEC486.00490.00486.00490.00+0.82%5.862022-08-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%