Notowania

Notowania akcji GPW

Notowania z dnia 2023-06-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA6.046.105.705.84-3.63%435.022023-06-06
08OCTAVA0.990.990.990.990.00%0.002023-06-06
11BIT687.00700.00674.00700.00+2.94%7,986.382023-06-06
4FUNMEDIA12.2512.2512.2512.25-0.41%0.022023-06-06
ABPL51.0053.0051.0052.40+2.34%187.872023-06-06
ACAUTOGAZ31.6032.0031.0031.40-1.57%88.132023-06-06
ACTION18.4018.4018.2018.36-0.22%136.972023-06-06
ADIUVO0.770.770.770.77-0.26%0.022023-06-06
AGORA8.168.168.108.10-0.98%79.292023-06-06
AGROTON3.503.503.403.40-3.41%13.492023-06-06
AILLERON21.5021.5020.7021.00-2.33%154.612023-06-06
AIRWAY0.270.270.270.27+0.19%11.732023-06-06
ALIOR44.4946.8044.0646.45+4.43%26,776.282023-06-06
ALTA1.721.721.721.72+0.58%0.342023-06-06
ALTUSTFI1.851.911.851.91+3.24%369.312023-06-06
ALUMETAL80.8081.4080.8081.00+0.12%377.582023-06-06
AMBRA26.2026.2025.8025.80-1.53%27.902023-06-06
AMICA80.2082.0078.1079.40-1.37%584.042023-06-06
AMPLI1.051.051.051.050.00%0.002023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR16.5016.9516.2016.90+1.20%106.072023-06-06
APLISENS19.5019.5018.9019.300.00%1.292023-06-06
APSENERGY2.962.962.872.87-3.04%4.942023-06-06
ARCHICOM22.0022.5022.0022.50+1.35%48.332023-06-06
ARCTIC23.3023.8023.0023.80+1.71%3,796.872023-06-06
ARTERIA9.409.409.409.400.00%0.002023-06-06
ARTIFEX11.6511.6511.4011.60+1.75%10.402023-06-06
ASBIS28.7828.9828.4028.70+0.49%7,091.622023-06-06
ASMGROUP0.550.570.550.57-0.87%2.342023-06-06
ASSECOBS42.9043.3042.9043.00+0.47%167.902023-06-06
ASSECOPOL85.5085.9583.8585.45+0.53%11,760.332023-06-06
ASSECOSEE49.5049.5048.5048.60-0.82%2,465.462023-06-06
ASTARTA32.1532.5032.1532.35+0.62%148.442023-06-06
ATAL47.9048.8047.5048.60+1.46%203.242023-06-06
ATENDE3.413.503.413.49+0.29%15.282023-06-06
ATLANTAPL9.259.259.159.15-1.08%5.042023-06-06
ATMGRUPA3.603.603.523.55-1.39%50.872023-06-06
ATREM6.046.105.805.98+0.34%27.162023-06-06
AUTOPARTN17.9818.5817.9818.22+2.36%1,575.672023-06-06
BBIDEV4.624.624.324.620.00%4.182023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN10.8014.5010.8014.50+34.26%153.102023-06-06
BENEFIT1,405.001,465.001,405.001,465.00+4.27%5,739.202023-06-06
BERLING6.956.956.956.950.00%0.002023-06-06
BEST20.0020.0020.0020.000.00%0.002023-06-06
BETACOM9.409.609.309.60+3.78%40.742023-06-06
BGZBNPP53.0053.6052.6053.60+2.29%200.182023-06-06
BIOMEDLUB5.475.515.435.45-0.27%434.492023-06-06
BIOTON3.673.673.603.60-1.77%126.462023-06-06
BMPAG0.160.170.160.17-0.57%1.432023-06-06
BOGDANKA40.1640.4039.5440.20+0.15%5,050.172023-06-06
BORYSZEW7.077.106.937.02-0.85%298.882023-06-06
BOS9.449.669.309.60+3.11%106.612023-06-06
BOWIM9.009.088.948.95-0.56%100.702023-06-06
BRASTER0.580.580.580.580.00%0.002023-06-06
BUDIMEX338.00345.00337.00344.50+1.92%38,874.442023-06-06
BUMECH29.7030.0429.2629.90+1.08%629.562023-06-06
BZWBK367.40385.00365.00380.20+3.48%38,500.132023-06-06
CAPITAL1.241.241.241.24-0.80%1.092023-06-06
CCC45.9045.9044.6845.03-1.92%9,857.772023-06-06
CCENERGY0.400.400.400.400.00%0.002023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT130.40133.50128.60132.60+1.45%95,393.152023-06-06
CDRL20.4020.4019.9019.900.00%0.182023-06-06
CELTIC7.907.907.607.60-3.06%165.642023-06-06
CEZ200.00200.00193.00194.90-1.07%115.672023-06-06
CFI0.220.220.220.220.00%0.002023-06-06
CIECH48.4550.0048.3050.00+4.17%5,356.812023-06-06
CIGAMES5.655.755.525.62+0.36%6,248.132023-06-06
CITYSERV6.006.006.006.00-2.44%1.042023-06-06
CLNPHARMA16.1016.1415.6215.72-2.36%749.492023-06-06
COALENERG1.581.621.571.59+0.51%11.832023-06-06
COGNOR7.127.186.967.05-1.95%3,373.382023-06-06
COMARCH145.00146.50145.00146.50+0.69%141.142023-06-06
COMP57.6057.8056.6057.800.00%118.322023-06-06
COMPERIA8.608.908.608.900.00%7.752023-06-06
CORMAY0.740.750.740.750.00%20.172023-06-06
CPGROUP10.3010.3010.3010.30-0.96%0.012023-06-06
CYFRPLSAT16.6817.0916.4016.93+0.56%13,219.372023-06-06
CZTOREBKA0.730.730.730.730.00%0.002023-06-06
DEBICA67.0069.8065.6068.80+2.99%248.262023-06-06
DECORA41.7042.6041.6042.40+1.68%100.832023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEKPOL37.2037.3037.2037.30+0.27%2.612023-06-06
DELKO10.1010.209.9410.05-1.95%103.102023-06-06
DGA9.209.209.159.15+3.39%17.402023-06-06
DINOPL455.00464.10452.90460.40+1.03%123,410.832023-06-06
DOMDEV141.80142.60140.00142.60+0.56%1,364.192023-06-06
DROZAPOL4.884.884.704.70-2.49%24.822023-06-06
ECHO4.114.174.114.17+0.97%34.772023-06-06
EDINVEST3.923.923.923.92-0.51%0.372023-06-06
EFEKT6.706.706.706.700.00%0.002023-06-06
EKOEXPORT1.631.631.631.630.00%0.002023-06-06
ELEKTROTI13.2613.2613.0013.10+0.61%406.992023-06-06
ELKOP0.590.600.580.60+3.07%40.682023-06-06
ELZAB1.561.631.561.63-0.61%0.042023-06-06
EMCINSMED9.259.259.059.05-2.16%0.052023-06-06
ENAP1.871.871.871.870.00%3.082023-06-06
ENEA6.686.736.596.70+1.44%6,339.082023-06-06
ENELMED14.3014.8014.3014.80-1.33%1.472023-06-06
ENERGA8.068.108.048.08-0.25%54.792023-06-06
ENERGOINS0.670.680.670.68-2.17%2.502023-06-06
ENTER49.0049.5048.2049.000.00%132.732023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERBUD39.0039.0038.6038.60-1.03%17.112023-06-06
ERG46.8047.0046.8047.00+0.43%1.872023-06-06
ESOTIQ31.9031.9030.3031.40-1.57%94.582023-06-06
EUCO1.341.341.281.34+0.75%3.382023-06-06
EUROCASH17.9018.2617.9018.15+0.17%4,766.672023-06-06
EUROHOLD3.403.703.403.62-1.09%13.572023-06-06
EUROTEL49.4049.9048.9049.70+1.84%165.612023-06-06
EVEREST2.902.902.902.900.00%2.842023-06-06
FAMUR3.303.343.273.34+2.14%633.992023-06-06
FASING12.8012.8012.3512.75-0.39%6.332023-06-06
FASTFIN0.740.740.740.740.00%0.002023-06-06
FEERUM7.157.206.806.90-3.50%124.822023-06-06
FERRO30.0030.5029.6029.60+0.34%52.952023-06-06
FERRUM3.603.603.603.600.00%0.042023-06-06
FMG61.0063.0052.0053.50-10.83%143.022023-06-06
FORTE25.1025.4025.1025.30+0.80%26.902023-06-06
GETIN0.410.410.410.41+0.49%30.852023-06-06
GLCOSMED2.102.112.042.06-0.96%4.732023-06-06
GOBARTO17.6017.6017.6017.600.00%21.892023-06-06
GPW38.2438.3638.0838.22+0.37%2,245.572023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRAVITON1.411.411.301.30-7.80%2.602023-06-06
GROCLIN0.530.580.530.54+2.65%41.872023-06-06
GRODNO14.9815.1014.9015.06+0.40%275.392023-06-06
GRUPAAZOTY27.6028.3027.2028.04+2.71%11,666.142023-06-06
GTC5.605.625.605.62-1.06%7.062023-06-06
HANDLOWY86.8089.0086.5089.00+3.13%6,558.982023-06-06
HARPER5.045.064.954.95-1.00%17.222023-06-06
HELIO12.1012.1012.0012.10+3.42%5.312023-06-06
HERKULES1.211.211.171.21+0.41%7.362023-06-06
HUBSTYLE0.510.510.490.49-1.00%25.882023-06-06
HYDROTOR39.2039.2039.0039.00-0.51%7.292023-06-06
IALBGR0.590.590.590.59+2.79%0.002023-06-06
IDMSA0.760.760.760.760.00%0.012023-06-06
IMCOMPANY17.0017.1016.4016.75+2.45%25.552023-06-06
IMMOBILE2.652.702.572.60-1.89%12.272023-06-06
IMPERA1.601.601.601.60-4.19%0.022023-06-06
IMS3.183.183.123.16-0.63%11.602023-06-06
INC1.952.011.941.94-1.02%13.622023-06-06
INDYGO0.250.250.250.250.00%0.002023-06-06
INGBSK168.60169.00167.60169.00+0.36%2,622.102023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INPRO6.706.706.706.700.00%0.012023-06-06
INSTALKRK33.5033.6033.5033.60+0.30%1.282023-06-06
INTERAOLT9.829.829.829.820.00%0.002023-06-06
INTERBUD1.041.041.041.04-8.77%3.362023-06-06
INTERCARS557.00562.00552.00556.00-0.71%4,611.822023-06-06
INTERSPPL0.830.830.820.830.00%1.432023-06-06
INTROL6.246.286.206.26+0.32%15.042023-06-06
INVISTA0.590.620.580.62+4.05%57.862023-06-06
IPOPEMA2.532.532.522.53-0.78%0.292023-06-06
IQP0.530.530.510.530.00%12.252023-06-06
IZOBLOK39.8039.8039.8039.800.00%0.002023-06-06
IZOLACJA2.862.862.772.77-4.15%4.392023-06-06
IZOSTAL2.822.862.822.86+1.42%7.792023-06-06
JSW41.9042.1441.1642.00+0.26%26,113.062023-06-06
JWWINVEST3.063.103.003.10+0.65%21.732023-06-06
K2INTERNT37.7037.8037.3037.30-0.80%49.102023-06-06
KCI1.001.040.981.04+4.50%4.612023-06-06
KDMSHIPNG1.401.401.401.400.00%0.002023-06-06
KERNEL16.1516.2116.0016.15+0.12%285.382023-06-06
KETY584.00590.00577.00587.00+0.26%24,434.722023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM113.55114.55111.00113.55+0.26%55,681.912023-06-06
KGL13.8013.8013.7513.75-0.72%6.932023-06-06
KINOPOL15.0015.1514.7015.000.00%58.122023-06-06
KOGENERA34.0034.0033.3033.80-0.59%44.472023-06-06
KOMPAP19.0019.0019.0019.000.00%0.002023-06-06
KOMPUTRON6.686.686.606.62+0.30%5.402023-06-06
KOPEX0.840.840.830.83+1.22%11.972023-06-06
KPPD70.8070.8068.8068.80-3.10%9.082023-06-06
KRAKCHEM0.470.470.450.45-3.40%1.822023-06-06
KREDYTIN11.9011.9011.4011.50-3.36%8.892023-06-06
KRKA508.00512.00506.00512.00+0.39%8.132023-06-06
KRUK385.00402.60385.00400.00+2.15%11,944.852023-06-06
KRVITAMIN12.6512.7012.3512.40-1.98%6.632023-06-06
KSGAGRO2.182.182.112.14+0.47%14.512023-06-06
LABOPRINT15.4015.4015.4015.400.00%0.122023-06-06
LARK0.150.150.150.150.00%0.002023-06-06
LARQ1.311.311.271.27-3.05%1.382023-06-06
LCCORP4.174.174.024.07-0.61%229.102023-06-06
LENA3.803.853.803.85+1.85%29.792023-06-06
LENTEX7.587.607.587.600.00%3.112023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET2.282.282.102.120.00%2.352023-06-06
LIVECHAT136.60136.60130.60130.60-4.95%11,333.972023-06-06
LOKUM20.0020.0020.0020.000.00%35.142023-06-06
LPP13,280.0013,350.0013,010.0013,150.00+1.00%40,997.372023-06-06
LSISOFT12.3012.5012.2512.50+1.63%58.592023-06-06
LUBAWA3.303.343.213.34+0.91%947.462023-06-06
MABION17.6617.7017.4417.52-0.79%430.752023-06-06
MAKARONPL10.8010.8010.7010.800.00%35.442023-06-06
MANGATA106.00108.00103.00108.00+1.89%43.092023-06-06
MARVIPOL0.500.540.500.53+4.15%101.652023-06-06
MBANK389.40398.90383.20396.00+2.06%36,952.402023-06-06
MBWS10.0010.0010.0010.000.00%0.022023-06-06
MCI21.6022.8021.6022.60+4.63%347.572023-06-06
MDIENERGIA1.671.681.611.68+1.20%3.152023-06-06
MEDICALG18.1018.3817.8017.80-2.63%521.972023-06-06
MEGARON10.2010.2010.2010.200.00%0.002023-06-06
MENNICA16.0016.5516.0016.100.00%6.442023-06-06
MERCATOR43.5843.8843.0043.48-0.05%644.742023-06-06
MERCOR20.7020.8019.5020.20-2.42%84.172023-06-06
MEXPOLSKA4.004.003.903.96-2.70%9.132023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MFO33.6034.0033.3034.00+1.19%194.022023-06-06
MILKILAND0.900.900.860.89+0.79%4.072023-06-06
MILLENNIUM4.694.774.634.74+1.76%8,578.222023-06-06
MIRACULUM1.341.341.341.340.00%0.002023-06-06
MIRBUD7.397.397.137.14-3.38%3,103.542023-06-06
MLPGROUP83.0084.6083.0084.60+1.93%4.732023-06-06
MOBRUK287.00290.50286.00290.00+1.05%2,192.172023-06-06
MOJ1.831.831.781.78-3.26%3.612023-06-06
MONNARI5.165.205.065.08-3.42%14.302023-06-06
MOSTALPLC21.4021.4021.0021.000.00%1.792023-06-06
MOSTALWAR5.845.845.545.78-1.03%114.062023-06-06
MOSTALZAB3.303.333.273.31+0.61%374.282023-06-06
MUZA10.6010.6010.6010.60-1.85%2.762023-06-06
MWTRADE5.205.205.205.200.00%0.002023-06-06
NEWAG17.9518.3017.9518.20+2.54%92.422023-06-06
NOVITA137.00143.00137.00143.00+3.62%16.392023-06-06
NTTSYSTEM5.025.265.025.18+5.93%137.412023-06-06
ODLEWNIE10.0010.509.9510.200.00%18.772023-06-06
OEX36.9037.4036.8037.40+2.19%30.572023-06-06
OPONEO.PL44.6045.0044.2044.70-0.67%576.862023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPTEAM7.727.727.727.72-0.52%2.082023-06-06
ORANGEPL7.327.687.327.64+2.72%16,276.222023-06-06
ORCOGROUP2.522.522.522.520.00%0.002023-06-06
ORZBIALY31.6031.6031.6031.60+0.64%4.492023-06-06
OTLOG46.8048.2046.7047.90+2.13%608.892023-06-06
OTMUCHOW3.503.543.483.50-1.69%11.622023-06-06
OVOSTAR46.8046.8044.8045.00-4.26%21.952023-06-06
PAMAPOL3.333.333.263.31-0.60%27.162023-06-06
PANOVA15.0015.1014.6015.10+0.67%18.812023-06-06
PATENTUS1.411.451.401.45+0.35%0.482023-06-06
PBG0.020.020.020.020.00%0.002023-06-06
PBSFINANSE0.950.950.890.89-2.21%10.212023-06-06
PCCEXOL3.333.343.303.300.00%59.072023-06-06
PCCROKITA101.20102.6099.90101.80+0.59%882.162023-06-06
PCGUARD1.171.171.171.170.00%0.002023-06-06
PEKABEX21.0021.5021.0021.40+0.94%149.592023-06-06
PEKAO102.50106.95102.50106.75+3.74%79,668.292023-06-06
PEP87.0087.0083.0084.90-1.85%61.322023-06-06
PEPEES1.411.411.361.39-1.42%22.742023-06-06
PGE7.187.356.957.32+1.24%34,192.962023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PHN11.4011.6011.4011.50-0.86%17.262023-06-06
PKNORLEN63.9465.1063.6565.03+1.29%210,845.062023-06-06
PKOBP34.2235.8034.2235.78+4.31%124,273.262023-06-06
PKPCARGO17.2017.5417.0417.48+1.63%2,347.722023-06-06
PLATYNINW0.760.830.760.83+4.40%6.042023-06-06
PLAYWAY389.00392.00383.50391.50+0.51%1,800.252023-06-06
PLAZACNTR2.122.232.122.23+4.69%16.962023-06-06
PMPG2.622.802.622.72+4.62%30.612023-06-06
POLICE11.6011.6011.6011.60+2.20%5.152023-06-06
POLIMEXMS4.104.124.044.06-0.98%1,851.402023-06-06
POLWAX2.852.892.852.86+0.70%49.072023-06-06
POZBUD2.412.452.412.45+2.08%0.442023-06-06
PRAGMAINK5.105.104.945.100.00%2.112023-06-06
PRIMAMODA0.840.840.840.840.00%0.002023-06-06
PROCHEM31.0031.2031.0031.20+0.65%29.192023-06-06
PROJPRZEM10.8011.3010.7011.30+3.67%121.612023-06-06
PROTEKTOR2.292.292.252.27-1.09%3.742023-06-06
PULAWY74.0078.2072.0075.60+7.69%1,238.252023-06-06
PWRMEDIA24.6024.8024.2024.70+1.23%20.092023-06-06
PZU39.9041.1439.9041.14+2.75%79,981.942023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM32.6032.6032.6032.600.00%0.002023-06-06
QUERCUS3.823.863.793.79-0.79%27.542023-06-06
RAFAKO1.191.191.141.17-2.01%287.812023-06-06
RAFAMET15.5015.5015.5015.500.00%0.952023-06-06
RAINBOW37.4037.9037.4037.90+1.34%386.412023-06-06
RANKPROGR2.452.472.402.47-0.40%56.782023-06-06
RAWLPLUG14.8014.8014.5014.800.00%20.772023-06-06
REDAN0.390.390.360.36-2.70%10.852023-06-06
REGNON0.800.800.800.800.00%0.002023-06-06
REINHOLD0.070.080.070.080.00%1.362023-06-06
RELPOL8.308.388.208.30+0.73%138.712023-06-06
REMAK12.9013.0012.9012.95+0.39%3.792023-06-06
ROPCZYCE42.8042.8040.3042.20+1.93%115.112023-06-06
RUBICON1.641.641.581.60-2.44%27.492023-06-06
SADOVAYA0.120.120.120.120.00%0.002023-06-06
SANOK19.5020.9019.5020.90+7.18%456.642023-06-06
SANTANDER14.1814.3814.1814.180.00%1.522023-06-06
SANWIL1.561.561.531.53-1.92%1.662023-06-06
SARE12.8012.8012.8012.800.00%0.002023-06-06
SECOGROUP30.0030.0028.8029.00-3.33%114.702023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SEKO9.859.859.859.85-3.43%0.112023-06-06
SELENAFM23.2023.7022.5022.60+0.89%29.332023-06-06
SELVITA58.0058.0056.3057.30-1.04%114.362023-06-06
SETANTA1.291.291.281.28+0.79%2.102023-06-06
SFINKS1.081.091.041.090.00%78.162023-06-06
SILVANO5.725.725.725.720.00%0.002023-06-06
SKARBIEC18.4518.5018.0018.00-2.17%23.032023-06-06
SKOTAN1.531.541.501.54+1.99%4.552023-06-06
SKYLINE0.880.880.880.88+4.17%2.212023-06-06
SNIEZKA72.4072.4071.6071.60-1.38%1.222023-06-06
SOHODEV0.700.700.700.700.00%0.002023-06-06
SOLAR4.665.204.425.20+11.11%29.752023-06-06
SONEL11.8011.8011.6011.750.00%15.772023-06-06
SOPHARMA14.5014.6014.5014.55+0.34%2.902023-06-06
STALEXP2.832.832.782.810.00%72.722023-06-06
STALPROD300.00303.00299.00299.50+0.34%123.032023-06-06
STALPROFI9.509.599.489.59+0.95%55.792023-06-06
STAPORKOW3.934.003.934.00+1.01%12.902023-06-06
STARHEDGE0.380.380.380.380.00%0.002023-06-06
SUNEX24.6025.4024.1524.90+1.22%1,393.832023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY31.0031.0031.0031.000.00%0.002023-06-06
SYGNITY36.2038.0036.0036.00+1.69%515.892023-06-06
SYNEKTIK67.4070.6066.8069.20+2.67%2,260.172023-06-06
TALEX19.4019.4019.4019.400.00%0.192023-06-06
TARCZYNSKI46.2046.2045.2045.20-2.16%0.282023-06-06
TATRY121.00121.00121.00121.000.00%1.452023-06-06
TAURONPE2.362.422.352.42+1.68%9,120.052023-06-06
TERMOREX0.560.560.560.560.00%0.002023-06-06
TESGAS3.353.353.303.350.00%4.302023-06-06
TIM49.3549.5549.3549.45+0.20%1,757.392023-06-06
TORPOL15.0816.3215.0016.10+6.06%4,592.682023-06-06
TOYA5.926.055.906.02+1.69%175.902023-06-06
TRAKCJA1.601.621.591.62+0.93%7.362023-06-06
TRANSPOL3.343.343.343.340.00%0.002023-06-06
TRITON4.264.264.264.26-9.75%1.412023-06-06
TXM0.100.100.100.100.00%0.002023-06-06
ULMA67.0067.0067.0067.00-0.74%0.132023-06-06
UNIBEP9.8411.109.8410.40+5.26%692.612023-06-06
UNICREDIT82.6682.6682.6682.660.00%0.002023-06-06
UNIMA5.405.405.405.400.00%0.242023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIMOT120.00120.00115.80117.80-1.50%3,318.212023-06-06
VIGOSYS650.00652.00640.00652.00+0.31%219.402023-06-06
VINDEXUS7.307.367.107.32+1.10%40.292023-06-06
VISTAL0.940.990.940.96+2.56%51.142023-06-06
VISTULA3.383.383.333.37+0.30%14.792023-06-06
VIVID0.900.930.890.91+1.11%20.902023-06-06
VOTUM50.7052.0050.3052.00+2.36%1,142.802023-06-06
VOXEL48.6049.4048.0048.80+0.41%205.222023-06-06
WARIMPEX7.607.607.207.60+1.33%11.482023-06-06
WASKO1.681.681.681.680.00%1.392023-06-06
WAWEL540.00544.00540.00540.00-1.10%60.492023-06-06
WIELTON8.568.568.318.48-1.05%702.542023-06-06
WIKANA3.563.723.563.72+0.54%1.232023-06-06
WINVEST0.260.260.260.260.00%0.002023-06-06
WIRTUALNA114.00116.60113.40116.40+2.65%995.362023-06-06
WITTCHEN38.0038.3037.7037.900.00%2,317.032023-06-06
WOJAS7.287.286.987.26+0.55%44.742023-06-06
WORKSERV1.491.501.491.50+0.67%7.642023-06-06
XTB42.0042.0040.7241.00-2.38%24,766.732023-06-06
YOLO0.330.330.330.330.00%0.002023-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZAMET1.331.441.331.44+8.27%112.912023-06-06
ZASTAL0.920.920.920.920.00%0.002023-06-06
ZEPAK21.6021.8521.5021.550.00%186.272023-06-06
ZREMB4.664.784.654.72+1.51%146.212023-06-06
ZUE5.265.365.265.26-1.13%8.402023-06-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,15 +36,34 +1,52%
WIG 82583,11 +1022,78 +1,25%
sWIG80 24246,51 +158,52 +0,66%
mWIG40 6306,59 +30,94 +0,49%

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,15 +36,34 +1,52%